تاریخچه بلا پروتکل
۰۵:۳۲:۲۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.8973 | 0.8674 | 0.9408 | 0.9213 | 0.0239 | 2.66% | 2024/04/18 | 1403/01/30 |
0.8774 | 0.8333 | 0.9072 | 0.8974 | - | - | 2024/04/17 | 1403/01/29 |
0.8540 | 0.8385 | 0.8984 | 0.8839 | 0.0123 | 1.41% | 2024/04/16 | 1403/01/28 |
0.9008 | 0.8503 | 0.9640 | 0.8716 | 0.0268 | 3.08% | 2024/04/15 | 1403/01/27 |
0.8411 | 0.8376 | 0.9627 | 0.8984 | 0.0925 | 10.3% | 2024/04/14 | 1403/01/26 |
1.55 | 0.9026 | 1.74 | 0.9909 | 0.5791 | 58.44% | 2024/04/12 | 1403/01/24 |
2.10 | 1.55 | 2.14 | 1.57 | 0.54 | 34.39% | 2024/04/11 | 1403/01/23 |
2.11 | 2.05 | 2.63 | 2.11 | 0.03 | 1.42% | 2024/04/10 | 1403/01/22 |
2.06 | 1.96 | 2.22 | 2.14 | 0.1 | 4.9% | 2024/04/09 | 1403/01/21 |
2.01 | 2.01 | 2.51 | 2.04 | 0.04 | 2% | 2024/04/08 | 1403/01/20 |
2.00 | 1.93 | 2.14 | 2.00 | 0.01 | 0.5% | 2024/04/07 | 1403/01/19 |
1.57 | 1.42 | 2.00 | 1.99 | 0.43 | 27.56% | 2024/04/06 | 1403/01/18 |
1.53 | 1.43 | 1.73 | 1.56 | 0.04 | 2.63% | 2024/04/05 | 1403/01/17 |
1.46 | 1.40 | 1.62 | 1.52 | 0.02 | 1.33% | 2024/04/04 | 1403/01/16 |
1.02 | 0.9783 | 1.51 | 1.50 | 0.5 | 50% | 2024/04/03 | 1403/01/15 |
0.9341 | 0.9248 | 1.11 | 1.00 | 0.0692 | 7.44% | 2024/04/01 | 1403/01/13 |
0.9327 | 0.9013 | 0.9349 | 0.9308 | 0.0061 | 0.65% | 2024/03/31 | 1403/01/12 |
0.9629 | 0.9327 | 0.9629 | 0.9369 | 0.027 | 2.88% | 2024/03/30 | 1403/01/11 |
0.9723 | 0.9562 | 0.9946 | 0.9638 | 0.0127 | 1.32% | 2024/03/29 | 1403/01/10 |
0.9675 | 0.9306 | 0.9781 | 0.9765 | 0.01 | 1.03% | 2024/03/28 | 1403/01/09 |
0.9727 | 0.9502 | 0.9999 | 0.9665 | 0.0067 | 0.7% | 2024/03/27 | 1403/01/08 |
0.9127 | 0.9018 | 0.9925 | 0.9733 | 0.0622 | 6.83% | 2024/03/26 | 1403/01/07 |
0.8922 | 0.8848 | 0.9169 | 0.9111 | 0.0465 | 5.38% | 2024/03/25 | 1403/01/06 |
0.8228 | 0.7969 | 0.8736 | 0.8645 | 0.027 | 3.12% | 2024/03/23 | 1403/01/04 |
0.8474 | 0.7969 | 0.8683 | 0.8195 | 0.0072 | 0.88% | 2024/03/22 | 1403/01/03 |
0.8710 | 0.7239 | 0.8847 | 0.8268 | 0.0266 | 3.32% | 2024/03/19 | 1402/12/29 |
0.9454 | 0.8549 | 0.9517 | 0.8618 | 0.0616 | 7.7% | 2024/03/18 | 1402/12/28 |