تاریخچه بیلیور
۱۴ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0006 | 11.08% | 2022/06/03 | 1401/03/13 |
0.0056 | 0.0055 | 0.0056 | 0.0056 | 0 | 0.07% | 2022/06/02 | 1401/03/12 |
0.0055 | 0.0055 | 0.0056 | 0.0056 | 0 | 0.16% | 2022/06/01 | 1401/03/11 |
0.0055 | 0.0055 | 0.0059 | 0.0055 | 0.0001 | 1.46% | 2022/05/31 | 1401/03/10 |
0.0042 | 0.0042 | 0.0055 | 0.0055 | 0.0008 | 16.49% | 2022/05/30 | 1401/03/09 |
0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0007 | 14.21% | 2022/05/28 | 1401/03/07 |
0.0054 | 0.0053 | 0.0054 | 0.0054 | 0.0003 | 6.19% | 2022/05/24 | 1401/03/03 |
0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0012 | 25.78% | 2022/05/20 | 1401/02/30 |
0.0045 | 0.0045 | 0.0045 | 0.0045 | 0 | 0.09% | 2022/05/17 | 1401/02/27 |
0.0039 | 0.0039 | 0.0045 | 0.0045 | 0.0006 | 16.64% | 2022/05/16 | 1401/02/26 |
0.0041 | 0.0039 | 0.0041 | 0.0039 | 0.0008 | 20.94% | 2022/05/15 | 1401/02/25 |
0.0054 | 0.0047 | 0.0054 | 0.0047 | 0.0007 | 14.5% | 2022/05/13 | 1401/02/23 |
0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0003 | 5.13% | 2022/05/12 | 1401/02/22 |
0.0052 | 0.0051 | 0.0052 | 0.0051 | 0 | 0.72% | 2022/05/11 | 1401/02/21 |
0.0055 | 0.0051 | 0.0055 | 0.0051 | 0.0043 | 83.38% | 2022/05/09 | 1401/02/19 |
0.0102 | 0.0094 | 0.0102 | 0.0094 | 0.0007 | 7.56% | 2022/05/08 | 1401/02/18 |
0.0133 | 0.0101 | 0.0133 | 0.0101 | 0.0032 | 31.08% | 2022/05/07 | 1401/02/17 |
0.0113 | 0.0112 | 0.0133 | 0.0133 | 0.002 | 18.09% | 2022/05/06 | 1401/02/16 |
0.0122 | 0.0112 | 0.0122 | 0.0113 | 0.0028 | 33.85% | 2022/05/05 | 1401/02/15 |
0.0084 | 0.0084 | 0.0084 | 0.0084 | 0 | 0.1% | 2022/05/02 | 1401/02/12 |
0.0079 | 0.0079 | 0.0084 | 0.0084 | 0.0003 | 4.19% | 2022/05/01 | 1401/02/11 |
0.0081 | 0.0081 | 0.0081 | 0.0081 | 0 | 0.05% | 2022/04/30 | 1401/02/10 |
0.0092 | 0.0081 | 0.0092 | 0.0081 | 0.0019 | 24.12% | 2022/04/29 | 1401/02/09 |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | 0.08% | 2022/04/28 | 1401/02/08 |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | 0.1% | 2022/04/27 | 1401/02/07 |
0.0105 | 0.0100 | 0.0105 | 0.0100 | 0.0008 | 7.91% | 2022/04/26 | 1401/02/06 |
0.0108 | 0.0108 | 0.0108 | 0.0108 | 0 | 0.37% | 2022/04/23 | 1401/02/03 |
0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0023 | 21.46% | 2022/04/22 | 1401/02/02 |
0.0132 | 0.0132 | 0.0132 | 0.0132 | 0 | 0.12% | 2022/04/21 | 1401/02/01 |
0.0121 | 0.0121 | 0.0132 | 0.0132 | 0 | 0.12% | 2022/04/20 | 1401/01/31 |