| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.07966433 | 14:46:21 | - | 0.01% | 0.0002 | 0.21% | 0.0002 | 0.21% | 0.0003 | - |
| 0.07966972 | 14:44:11 | - | 0.02% | 0.0002 | 0.20% | 0.0002 | 0.20% | 0.0003 | - |
| 0.07968179 | 14:41:55 | - | 0.01% | 0.0002 | 0.19% | 0.0002 | 0.19% | 0.0003 | - |
| 0.07967681 | 14:39:40 | - | 0.02% | 0.0002 | 0.20% | 0.0002 | 0.20% | 0.0003 | - |
| 0.07969324 | 14:39:22 | - | 0.02% | 0.0001 | 0.18% | 0.0001 | 0.18% | 0.0003 | - |
| 0.07967681 | 14:38:48 | - | 0.02% | 0.0002 | 0.20% | 0.0002 | 0.20% | 0.0003 | - |
| 0.07969324 | 14:37:16 | - | 0.01% | 0.0001 | 0.18% | 0.0001 | 0.18% | 0.0003 | - |
| 0.07968585 | 14:34:54 | - | - | 0.0001 | 0.18% | 0.0001 | 0.18% | 0.0003 | - |
| 0.07968553 | 14:34:33 | - | - | 0.0001 | 0.18% | 0.0001 | 0.18% | 0.0003 | - |
| 0.07968585 | 14:34:12 | - | - | 0.0001 | 0.18% | 0.0001 | 0.18% | 0.0003 | - |
| 0.07968553 | 14:32:38 | - | - | 0.0001 | 0.18% | 0.0001 | 0.18% | 0.0003 | - |
| 0.07968731 | 14:32:17 | - | - | 0.0001 | 0.18% | 0.0001 | 0.18% | 0.0003 | - |
| 0.07968553 | 14:31:18 | - | - | 0.0001 | 0.18% | 0.0001 | 0.18% | 0.0003 | - |
| 0.07968731 | 14:29:45 | - | 0.04% | 0.0001 | 0.18% | 0.0001 | 0.18% | 0.0003 | - |
| 0.07965191 | 14:29:28 | - | 0.04% | 0.0002 | 0.23% | 0.0002 | 0.23% | 0.0003 | - |
| 0.07968731 | 14:29:14 | - | 0.04% | 0.0001 | 0.18% | 0.0001 | 0.18% | 0.0003 | - |
| 0.07965191 | 14:27:19 | - | 0.02% | 0.0002 | 0.23% | 0.0002 | 0.23% | 0.0003 | - |
| 0.07963456 | 14:24:18 | - | 0.02% | 0.0002 | 0.25% | 0.0002 | 0.25% | 0.0004 | - |
| 0.07962016 | 14:21:53 | - | 0.01% | 0.0002 | 0.27% | 0.0002 | 0.27% | 0.0004 | - |
| 0.07962477 | 14:19:47 | - | 0.01% | 0.0002 | 0.26% | 0.0002 | 0.26% | 0.0004 | - |
| 0.07963666 | 14:16:28 | - | - | 0.0002 | 0.25% | 0.0002 | 0.25% | 0.0003 | - |
| 0.07963384 | 14:15:26 | - | - | 0.0002 | 0.25% | 0.0002 | 0.25% | 0.0004 | - |
| 0.07963250 | 14:14:27 | - | - | 0.0002 | 0.25% | 0.0002 | 0.25% | 0.0004 | - |
| 0.07963384 | 14:14:09 | - | - | 0.0002 | 0.25% | 0.0002 | 0.25% | 0.0004 | - |
| 0.07963250 | 14:12:52 | - | 0.03% | 0.0002 | 0.25% | 0.0002 | 0.25% | 0.0004 | - |
| 0.07965262 | 14:09:47 | - | 0.04% | 0.0002 | 0.23% | 0.0002 | 0.23% | 0.0003 | - |
| 0.07968111 | 14:07:31 | 0.0001 | 0.10% | 0.0002 | 0.19% | 0.0002 | 0.19% | 0.0003 | - |
| 0.07960145 | 14:04:13 | - | 0.05% | 0.0002 | 0.29% | 0.0002 | 0.29% | 0.0004 | - |
| 0.07956115 | 14:01:50 | - | 0.06% | 0.0003 | 0.34% | 0.0003 | 0.34% | 0.0004 | - |
| 0.07960771 | 13:59:06 | - | 0.01% | 0.0002 | 0.28% | 0.0002 | 0.28% | 0.0004 | - |
