بلدکس در روز جاری
۱۲:۰۴:۳۰تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.044602 | 12:04:30 | - | 0.02% | 0.0028 | 6.37% | 0.0028 | 6.32% | 0.0071 | - |
0.044595 | 11:58:27 | - | 0.03% | 0.0028 | 6.39% | 0.0028 | 6.34% | 0.0071 | - |
0.044580 | 11:49:00 | 0.0001 | 0.18% | 0.0029 | 6.42% | 0.0028 | 6.37% | 0.0071 | - |
0.044502 | 11:43:13 | 0.0001 | 0.15% | 0.0029 | 6.61% | 0.0029 | 6.56% | 0.0072 | - |
0.044568 | 11:35:29 | 0.0003 | 0.74% | 0.0029 | 6.45% | 0.0029 | 6.40% | 0.0072 | - |
0.044899 | 11:31:51 | 0.0002 | 0.52% | 0.0025 | 5.67% | 0.0025 | 5.62% | 0.0068 | - |
0.044667 | 11:18:30 | 0.0004 | 0.81% | 0.0028 | 6.21% | 0.0028 | 6.17% | 0.0071 | - |
0.045030 | 11:15:00 | 0.0001 | 0.15% | 0.0024 | 5.36% | 0.0024 | 5.31% | 0.0067 | - |
0.045099 | 11:07:00 | 0.0002 | 0.53% | 0.0023 | 5.20% | 0.0023 | 5.15% | 0.0066 | - |
0.044862 | 11:02:14 | 0.0004 | 0.81% | 0.0026 | 5.75% | 0.0026 | 5.70% | 0.0069 | - |
0.045226 | 10:53:19 | 0.0002 | 0.42% | 0.0022 | 4.90% | 0.0022 | 4.85% | 0.0065 | - |
0.045416 | 10:49:31 | 0.0002 | 0.52% | 0.002 | 4.46% | 0.002 | 4.41% | 0.0063 | - |
0.045653 | 10:45:33 | 0.0007 | 1.50% | 0.0018 | 3.92% | 0.0018 | 3.87% | 0.0061 | - |
0.046337 | 10:24:54 | - | 0.05% | 0.0011 | 2.39% | 0.0011 | 2.34% | 0.0054 | - |
0.046359 | 10:19:07 | 0.0005 | 0.97% | 0.0011 | 2.34% | 0.0011 | 2.29% | 0.0054 | - |
0.046809 | 09:52:57 | - | 0.05% | 0.0006 | 1.35% | 0.0006 | 1.31% | 0.0049 | - |
0.046832 | 09:47:02 | 0.0001 | 0.24% | 0.0006 | 1.30% | 0.0006 | 1.26% | 0.0049 | - |
0.046720 | 09:42:04 | 0.0001 | 0.16% | 0.0007 | 1.55% | 0.0007 | 1.50% | 0.005 | - |
0.046794 | 09:29:36 | - | 0.03% | 0.0006 | 1.39% | 0.0006 | 1.34% | 0.0049 | - |
0.046808 | 09:13:00 | 0.0001 | 0.28% | 0.0006 | 1.36% | 0.0006 | 1.31% | 0.0049 | - |
0.046938 | 09:07:41 | 0.0001 | 0.18% | 0.0005 | 1.08% | 0.0005 | 1.03% | 0.0048 | - |
0.047024 | 09:01:47 | - | 0.03% | 0.0004 | 0.89% | 0.0004 | 0.84% | 0.0047 | - |
0.047037 | 08:44:51 | - | 0.02% | 0.0004 | 0.86% | 0.0004 | 0.82% | 0.0047 | - |
0.047048 | 08:29:36 | 0.0001 | 0.18% | 0.0004 | 0.84% | 0.0004 | 0.79% | 0.0047 | - |
0.047131 | 08:16:04 | - | 0.10% | 0.0003 | 0.66% | 0.0003 | 0.62% | 0.0046 | - |
0.047179 | 08:01:37 | - | 0.02% | 0.0003 | 0.56% | 0.0002 | 0.51% | 0.0045 | - |
0.047189 | 07:52:25 | - | 0.05% | 0.0003 | 0.54% | 0.0002 | 0.49% | 0.0045 | - |
0.047212 | 07:47:41 | - | 0.01% | 0.0002 | 0.49% | 0.0002 | 0.44% | 0.0045 | - |
0.047216 | 07:42:32 | 0.0001 | 0.17% | 0.0002 | 0.48% | 0.0002 | 0.43% | 0.0045 | - |
0.047136 | 07:10:33 | - | - | 0.0003 | 0.65% | 0.0003 | 0.60% | 0.0046 | - |