تاریخچه بلدکس
۰۸:۲۰:۱۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0366 | 0.0365 | 0.0383 | 0.0376 | 0.0009 | 2.55% | 2024/04/18 | 1403/01/30 |
0.0375 | 0.0365 | 0.0382 | 0.0366 | - | - | 2024/04/17 | 1403/01/29 |
0.0378 | 0.0367 | 0.0386 | 0.0375 | 0.0004 | 1.16% | 2024/04/16 | 1403/01/28 |
0.0374 | 0.0370 | 0.0395 | 0.0380 | 0.0005 | 1.23% | 2024/04/15 | 1403/01/27 |
0.0374 | 0.0361 | 0.0384 | 0.0375 | 0.0018 | 4.7% | 2024/04/14 | 1403/01/26 |
0.0396 | 0.0364 | 0.0398 | 0.0393 | 0.0003 | 0.75% | 2024/04/12 | 1403/01/24 |
0.0397 | 0.0394 | 0.0400 | 0.0396 | 0 | 0.03% | 2024/04/11 | 1403/01/23 |
0.0399 | 0.0390 | 0.0400 | 0.0396 | 0.0003 | 0.72% | 2024/04/10 | 1403/01/22 |
0.0402 | 0.0395 | 0.0403 | 0.0399 | 0.0004 | 0.91% | 2024/04/09 | 1403/01/21 |
0.0413 | 0.0401 | 0.0417 | 0.0402 | 0.0011 | 2.75% | 2024/04/08 | 1403/01/20 |
0.0419 | 0.0409 | 0.0421 | 0.0413 | 0.0005 | 1.23% | 2024/04/07 | 1403/01/19 |
0.0413 | 0.0412 | 0.0421 | 0.0419 | 0.0001 | 0.3% | 2024/04/06 | 1403/01/18 |
0.0420 | 0.0412 | 0.0425 | 0.0417 | 0.0003 | 0.74% | 2024/04/05 | 1403/01/17 |
0.0411 | 0.0408 | 0.0426 | 0.0420 | 0.0008 | 2.02% | 2024/04/04 | 1403/01/16 |
0.0409 | 0.0408 | 0.0415 | 0.0412 | 0.0002 | 0.43% | 2024/04/03 | 1403/01/15 |
0.0440 | 0.0395 | 0.0442 | 0.0410 | 0.003 | 7.26% | 2024/04/01 | 1403/01/13 |
0.0441 | 0.0435 | 0.0445 | 0.0440 | 0.0001 | 0.18% | 2024/03/31 | 1403/01/12 |
0.0440 | 0.0434 | 0.0444 | 0.0441 | 0.0001 | 0.28% | 2024/03/30 | 1403/01/11 |
0.0440 | 0.0438 | 0.0445 | 0.0440 | 0 | 0.06% | 2024/03/29 | 1403/01/10 |
0.0433 | 0.0425 | 0.0446 | 0.0439 | 0.0006 | 1.45% | 2024/03/28 | 1403/01/09 |
0.0419 | 0.0419 | 0.0434 | 0.0433 | 0 | - | 2024/03/27 | 1403/01/08 |
0.0429 | 0.0424 | 0.0434 | 0.0433 | 0.0006 | 1.47% | 2024/03/26 | 1403/01/07 |
0.0426 | 0.0418 | 0.0431 | 0.0427 | 0.0003 | 0.78% | 2024/03/25 | 1403/01/06 |
0.0422 | 0.0413 | 0.0426 | 0.0423 | 0.0002 | 0.42% | 2024/03/23 | 1403/01/04 |
0.0417 | 0.0413 | 0.0423 | 0.0422 | 0.0008 | 1.97% | 2024/03/22 | 1403/01/03 |
0.0430 | 0.0409 | 0.0433 | 0.0414 | 0.0014 | 3.33% | 2024/03/19 | 1402/12/29 |
0.0428 | 0.0421 | 0.0438 | 0.0430 | 0.0002 | 0.5% | 2024/03/18 | 1402/12/28 |