تاریخچه بلدکس
۰۳:۰۲:۳۹| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 0.0762 | 0.0754 | 0.0788 | 0.0771 | 0.0009 | 1.2% | 2024/10/14 | 1403/07/23 |
| 0.0772 | 0.0746 | 0.0774 | 0.0762 | 0.0011 | 1.4% | 2024/10/13 | 1403/07/22 |
| 0.0760 | 0.0745 | 0.0781 | 0.0773 | 0.0005 | 0.67% | 2024/10/12 | 1403/07/21 |
| 0.0776 | 0.0743 | 0.0797 | 0.0767 | 0.001 | 1.32% | 2024/10/11 | 1403/07/20 |
| 0.0744 | 0.0740 | 0.0784 | 0.0778 | 0.0034 | 4.54% | 2024/10/10 | 1403/07/19 |
| 0.0700 | 0.0699 | 0.0759 | 0.0744 | 0.0044 | 6.26% | 2024/10/09 | 1403/07/18 |
| 0.0661 | 0.0653 | 0.0701 | 0.0700 | 0.0039 | 5.86% | 2024/10/08 | 1403/07/17 |
| 0.0630 | 0.0629 | 0.0669 | 0.0661 | 0.0032 | 5.05% | 2024/10/07 | 1403/07/16 |
| 0.0600 | 0.0597 | 0.0639 | 0.0629 | 0.0028 | 4.58% | 2024/10/06 | 1403/07/15 |
| 0.0593 | 0.0588 | 0.0609 | 0.0602 | 0.0009 | 1.52% | 2024/10/05 | 1403/07/14 |
| 0.0577 | 0.0573 | 0.0603 | 0.0593 | 0.0015 | 2.55% | 2024/10/04 | 1403/07/13 |
| 0.0567 | 0.0557 | 0.0579 | 0.0578 | 0.0016 | 2.91% | 2024/10/03 | 1403/07/12 |
| 0.0557 | 0.0557 | 0.0576 | 0.0562 | 0.0003 | 0.51% | 2024/10/02 | 1403/07/11 |
| 0.0570 | 0.0556 | 0.0571 | 0.0559 | 0.0016 | 2.79% | 2024/10/01 | 1403/07/10 |
| 0.0562 | 0.0554 | 0.0578 | 0.0574 | 0.0013 | 2.23% | 2024/09/30 | 1403/07/09 |
| 0.0562 | 0.0554 | 0.0565 | 0.0562 | 0.0002 | 0.36% | 2024/09/29 | 1403/07/08 |
| 0.0597 | 0.0563 | 0.0599 | 0.0564 | 0.0036 | 6.34% | 2024/09/28 | 1403/07/07 |
| 0.0585 | 0.0566 | 0.0602 | 0.0600 | 0.0015 | 2.6% | 2024/09/27 | 1403/07/06 |
| 0.0557 | 0.0554 | 0.0588 | 0.0585 | 0.0028 | 5.04% | 2024/09/26 | 1403/07/05 |
| 0.0547 | 0.0545 | 0.0558 | 0.0556 | 0.001 | 1.78% | 2024/09/25 | 1403/07/04 |
| 0.0542 | 0.0539 | 0.0548 | 0.0547 | 0.0005 | 0.87% | 2024/09/24 | 1403/07/03 |
| 0.0544 | 0.0538 | 0.0550 | 0.0542 | 0.0002 | 0.33% | 2024/09/23 | 1403/07/02 |
| 0.0547 | 0.0542 | 0.0551 | 0.0544 | 0.0002 | 0.32% | 2024/09/22 | 1403/07/01 |
| 0.0540 | 0.0539 | 0.0550 | 0.0546 | 0.0006 | 1.17% | 2024/09/21 | 1403/06/31 |
| 0.0543 | 0.0539 | 0.0544 | 0.0539 | 0.0004 | 0.71% | 2024/09/20 | 1403/06/30 |
| 0.0538 | 0.0537 | 0.0548 | 0.0543 | 0.0007 | 1.25% | 2024/09/19 | 1403/06/29 |
| 0.0540 | 0.0526 | 0.0551 | 0.0536 | 0.0003 | 0.65% | 2024/09/18 | 1403/06/28 |
| 0.0537 | 0.0535 | 0.0546 | 0.0540 | 0.0001 | 0.2% | 2024/09/17 | 1403/06/27 |
| 0.0539 | 0.0535 | 0.0544 | 0.0539 | 0.0001 | 0.14% | 2024/09/16 | 1403/06/26 |
| 0.0542 | 0.0538 | 0.0544 | 0.0539 | 0.0001 | 0.14% | 2024/09/15 | 1403/06/25 |
