تاریخچه بیهادلر
۱۰:۳۰:۵۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0856 | 0.0856 | 0.0867 | 0.0867 | 0.0006 | 0.72% | 2024/04/25 | 1403/02/06 |
0.0865 | 0.0861 | 0.0872 | 0.0861 | 0.001 | 1.2% | 2024/04/24 | 1403/02/05 |
0.0893 | 0.0851 | 0.0906 | 0.0851 | 0.0016 | 1.91% | 2024/04/23 | 1403/02/04 |
0.0865 | 0.0853 | 0.0867 | 0.0867 | 0.003 | 3.43% | 2024/04/22 | 1403/02/03 |
0.0888 | 0.0888 | 0.0913 | 0.0896 | 0.0066 | 7.89% | 2024/04/21 | 1403/02/02 |
0.0913 | 0.0831 | 0.0929 | 0.0831 | 0.0105 | 12.63% | 2024/04/19 | 1403/01/31 |
0.0920 | 0.0912 | 0.0936 | 0.0936 | 0.0021 | 2.24% | 2024/04/18 | 1403/01/30 |
0.0915 | 0.0915 | 0.0915 | 0.0915 | 0.0042 | 4.56% | 2024/04/17 | 1403/01/29 |
0.0987 | 0.0957 | 0.1005 | 0.0957 | 0.0007 | 0.7% | 2024/04/16 | 1403/01/28 |
0.0593 | 0.0593 | 0.0957 | 0.0950 | 0.0378 | 66.04% | 2024/04/15 | 1403/01/27 |
0.0540 | 0.0540 | 0.0572 | 0.0572 | 0.0024 | 4.27% | 2024/04/14 | 1403/01/26 |
0.1215 | 0.0361 | 0.1215 | 0.0597 | 0.0639 | 107.04% | 2024/04/12 | 1403/01/24 |
0.1273 | 0.1236 | 0.1273 | 0.1236 | 0.0025 | 2.05% | 2024/04/11 | 1403/01/23 |
0.1261 | 0.1261 | 0.1261 | 0.1261 | 0.0099 | 7.86% | 2024/04/10 | 1403/01/22 |
0.1360 | 0.1360 | 0.1360 | 0.1360 | 0.0005 | 0.38% | 2024/04/09 | 1403/01/21 |
0.1362 | 0.1355 | 0.1362 | 0.1355 | 0.0143 | 11.76% | 2024/04/08 | 1403/01/20 |
0.1213 | 0.1213 | 0.1213 | 0.1213 | 0.0008 | 0.68% | 2024/04/06 | 1403/01/18 |
0.1165 | 0.1158 | 0.1221 | 0.1221 | 0.0025 | 2.09% | 2024/04/05 | 1403/01/17 |
0.1219 | 0.1128 | 0.1219 | 0.1196 | 0.0051 | 4.27% | 2024/04/04 | 1403/01/16 |
0.1179 | 0.1179 | 0.1247 | 0.1247 | 0.0003 | 0.27% | 2024/04/03 | 1403/01/15 |
0.1307 | 0.1244 | 0.1307 | 0.1244 | 0.0089 | 7.16% | 2024/04/01 | 1403/01/13 |
0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.0007 | 0.53% | 2024/03/31 | 1403/01/12 |
0.1326 | 0.1326 | 0.1326 | 0.1326 | 0.0005 | 0.4% | 2024/03/30 | 1403/01/11 |
0.1331 | 0.1331 | 0.1331 | 0.1331 | 0.0009 | 0.7% | 2024/03/29 | 1403/01/10 |
0.1263 | 0.1233 | 0.1322 | 0.1322 | 0.0018 | 1.35% | 2024/03/28 | 1403/01/09 |
0.1298 | 0.1298 | 0.1304 | 0.1304 | 0.0014 | 1.05% | 2024/03/27 | 1403/01/08 |
0.1346 | 0.1317 | 0.1352 | 0.1318 | 0.0002 | 0.16% | 2024/03/26 | 1403/01/07 |
0.1358 | 0.1320 | 0.1358 | 0.1320 | 0.0002 | 0.14% | 2024/03/25 | 1403/01/06 |
0.1334 | 0.1321 | 0.1334 | 0.1321 | 0.0013 | 0.95% | 2024/03/23 | 1403/01/04 |