تاریخچه بیودا
۱۶ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0358 | 0.0357 | 0.0359 | 0.0358 | 0 | 0.11% | 2022/10/07 | 1401/07/15 |
0.0365 | 0.0354 | 0.0365 | 0.0357 | 0.0013 | 3.65% | 2022/10/06 | 1401/07/14 |
0.0367 | 0.0366 | 0.0372 | 0.0370 | 0.0003 | 0.84% | 2022/10/05 | 1401/07/13 |
0.0369 | 0.0365 | 0.0370 | 0.0367 | 0.0001 | 0.34% | 2022/10/04 | 1401/07/12 |
0.0368 | 0.0368 | 0.0369 | 0.0369 | 0.0008 | 2.15% | 2022/10/03 | 1401/07/11 |
0.0359 | 0.0357 | 0.0361 | 0.0361 | 0.0001 | 0.23% | 2022/09/30 | 1401/07/08 |
0.0360 | 0.0358 | 0.0368 | 0.0362 | 0.0003 | 0.77% | 2022/09/29 | 1401/07/07 |
0.0360 | 0.0353 | 0.0365 | 0.0359 | 0 | 0.03% | 2022/09/28 | 1401/07/06 |
0.0345 | 0.0343 | 0.0359 | 0.0359 | 0.0008 | 2.23% | 2022/09/27 | 1401/07/05 |
0.0357 | 0.0355 | 0.0371 | 0.0367 | 0.001 | 2.74% | 2022/09/26 | 1401/07/04 |
0.0352 | 0.0352 | 0.0358 | 0.0357 | 0.0006 | 1.62% | 2022/09/25 | 1401/07/03 |
0.0351 | 0.0351 | 0.0352 | 0.0351 | 0 | 0.05% | 2022/09/24 | 1401/07/02 |
0.0351 | 0.0351 | 0.0352 | 0.0351 | 0.0007 | 1.93% | 2022/09/23 | 1401/07/01 |
0.0357 | 0.0355 | 0.0358 | 0.0358 | 0.0001 | 0.34% | 2022/09/22 | 1401/06/31 |
0.0348 | 0.0340 | 0.0357 | 0.0357 | 0.0007 | 2.05% | 2022/09/21 | 1401/06/30 |
0.0348 | 0.0345 | 0.0358 | 0.0349 | 0.0006 | 1.59% | 2022/09/20 | 1401/06/29 |
0.0354 | 0.0353 | 0.0355 | 0.0355 | 0.0003 | 0.76% | 2022/09/19 | 1401/06/28 |
0.0354 | 0.0351 | 0.0354 | 0.0352 | 0.005 | 14.11% | 2022/09/18 | 1401/06/27 |
0.0411 | 0.0376 | 0.0411 | 0.0402 | 0.0009 | 2.13% | 2022/07/03 | 1401/04/12 |
0.0450 | 0.0406 | 0.0450 | 0.0411 | 0.0039 | 9.46% | 2022/07/02 | 1401/04/11 |
0.0432 | 0.0397 | 0.0450 | 0.0450 | 0.001 | 2.31% | 2022/07/01 | 1401/04/10 |
0.0418 | 0.0401 | 0.0471 | 0.0439 | 0.0033 | 8.14% | 2022/06/30 | 1401/04/09 |
0.0443 | 0.0364 | 0.0455 | 0.0406 | 0.0026 | 6.45% | 2022/06/29 | 1401/04/08 |
0.0363 | 0.0362 | 0.0438 | 0.0433 | 0.0064 | 17.52% | 2022/06/28 | 1401/04/07 |
0.0424 | 0.0366 | 0.0482 | 0.0368 | 0.0052 | 14.04% | 2022/06/27 | 1401/04/06 |
0.0500 | 0.0420 | 0.0500 | 0.0420 | 0.0074 | 17.54% | 2022/06/26 | 1401/04/05 |
0.0500 | 0.0493 | 0.0500 | 0.0493 | 0.0006 | 1.3% | 2022/06/25 | 1401/04/04 |
0.0500 | 0.0495 | 0.0500 | 0.0500 | 0 | 0.02% | 2022/06/24 | 1401/04/03 |
0.0502 | 0.0500 | 0.0502 | 0.0500 | 0.0003 | 0.56% | 2022/06/23 | 1401/04/02 |
0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0003 | 0.56% | 2022/06/22 | 1401/04/01 |