قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.087508 | 13:57:32 | 0.0005 | 0.55% | 0.0033 | 3.81% | 0.0032 | 3.60% | 0.0048 | - |
0.087993 | 13:52:41 | 0.0009 | 1.04% | 0.0028 | 3.23% | 0.0027 | 3.03% | 0.0043 | - |
0.088909 | 13:44:10 | 0.0005 | 0.56% | 0.0019 | 2.17% | 0.0018 | 1.97% | 0.0034 | - |
0.089406 | 13:39:51 | 0.0004 | 0.45% | 0.0014 | 1.60% | 0.0013 | 1.40% | 0.0029 | - |
0.089007 | 13:32:47 | 0.0003 | 0.33% | 0.0018 | 2.06% | 0.0017 | 1.86% | 0.0033 | - |
0.088718 | 13:22:58 | 0.0003 | 0.37% | 0.0021 | 2.39% | 0.0019 | 2.19% | 0.0035 | - |
0.089045 | 13:13:32 | 0.0001 | 0.08% | 0.0018 | 2.01% | 0.0016 | 1.82% | 0.0032 | - |
0.089112 | 13:04:29 | 0.002 | 2.30% | 0.0017 | 1.94% | 0.0016 | 1.74% | 0.0031 | - |
0.087112 | 12:52:53 | 0.0013 | 1.53% | 0.0037 | 4.28% | 0.0036 | 4.08% | 0.0051 | - |
0.088445 | 12:44:15 | 0.0002 | 0.27% | 0.0024 | 2.71% | 0.0022 | 2.51% | 0.0038 | - |
0.088685 | 12:39:24 | 0.0001 | 0.06% | 0.0022 | 2.43% | 0.002 | 2.23% | 0.0036 | - |
0.088628 | 12:32:28 | 0.0007 | 0.75% | 0.0022 | 2.49% | 0.002 | 2.29% | 0.0036 | - |
0.087967 | 12:22:30 | - | 0.02% | 0.0029 | 3.26% | 0.0027 | 3.06% | 0.0043 | - |
0.087946 | 12:18:44 | 0.0002 | 0.22% | 0.0029 | 3.29% | 0.0027 | 3.09% | 0.0043 | - |
0.087754 | 12:14:47 | 0.0001 | 0.14% | 0.0031 | 3.52% | 0.0029 | 3.31% | 0.0045 | - |
0.087633 | 12:07:00 | 0.0001 | 0.07% | 0.0032 | 3.66% | 0.003 | 3.46% | 0.0046 | - |
0.087569 | 11:58:42 | 0.0003 | 0.39% | 0.0033 | 3.73% | 0.0031 | 3.53% | 0.0047 | - |
0.087231 | 11:53:27 | 0.0005 | 0.57% | 0.0036 | 4.14% | 0.0034 | 3.93% | 0.005 | - |
0.087725 | 11:45:33 | 0.0005 | 0.55% | 0.0031 | 3.55% | 0.0029 | 3.35% | 0.0045 | - |
0.087245 | 11:41:08 | 0.0001 | 0.10% | 0.0036 | 4.12% | 0.0034 | 3.92% | 0.005 | - |
0.087330 | 11:34:12 | 0.0004 | 0.44% | 0.0035 | 4.02% | 0.0033 | 3.82% | 0.0049 | - |
0.087712 | 11:24:31 | 0.0001 | 0.09% | 0.0031 | 3.57% | 0.003 | 3.36% | 0.0045 | - |
0.087630 | 11:19:39 | 0.0006 | 0.68% | 0.0032 | 3.66% | 0.003 | 3.46% | 0.0046 | - |
0.087040 | 11:14:22 | 0.0003 | 0.38% | 0.0038 | 4.36% | 0.0036 | 4.16% | 0.0052 | - |
0.087369 | 11:04:05 | 0.0004 | 0.46% | 0.0035 | 3.97% | 0.0033 | 3.77% | 0.0049 | - |
0.086968 | 10:57:47 | 0.0008 | 0.88% | 0.0039 | 4.45% | 0.0037 | 4.25% | 0.0053 | - |
0.087735 | 10:52:52 | 0.0006 | 0.68% | 0.0031 | 3.54% | 0.0029 | 3.34% | 0.0045 | - |
0.087142 | 10:49:15 | 0.0011 | 1.25% | 0.0037 | 4.24% | 0.0035 | 4.04% | 0.0051 | - |
0.088233 | 10:45:27 | 0.0003 | 0.33% | 0.0026 | 2.95% | 0.0024 | 2.75% | 0.004 | - |
0.087944 | 10:33:38 | 0.0001 | 0.16% | 0.0029 | 3.29% | 0.0027 | 3.09% | 0.0043 | - |