تاریخچه بیتوون ایکس
۱۴:۲۰:۰۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0376 | 0.0376 | 0.0400 | 0.0389 | 0.0012 | 3.2% | 2024/04/22 | 1403/02/03 |
0.0378 | 0.0373 | 0.0398 | 0.0377 | 0.0004 | 1.13% | 2024/04/21 | 1403/02/02 |
0.0350 | 0.0321 | 0.0373 | 0.0373 | 0.0011 | 2.96% | 2024/04/19 | 1403/01/31 |
0.0353 | 0.0334 | 0.0357 | 0.0349 | 0.0004 | 1.21% | 2024/04/18 | 1403/01/30 |
0.0340 | 0.0339 | 0.0353 | 0.0353 | - | - | 2024/04/17 | 1403/01/29 |
0.0332 | 0.0328 | 0.0349 | 0.0343 | 0.0009 | 2.73% | 2024/04/16 | 1403/01/28 |
0.0344 | 0.0334 | 0.0376 | 0.0334 | 0.0011 | 3.36% | 2024/04/15 | 1403/01/27 |
0.0305 | 0.0305 | 0.0355 | 0.0345 | 0.0024 | 6.85% | 2024/04/14 | 1403/01/26 |
0.0461 | 0.0362 | 0.0470 | 0.0368 | 0.0088 | 23.77% | 2024/04/12 | 1403/01/24 |
0.0487 | 0.0456 | 0.0501 | 0.0456 | 0.0027 | 5.89% | 2024/04/11 | 1403/01/23 |
0.0499 | 0.0477 | 0.0503 | 0.0483 | 0.0007 | 1.42% | 2024/04/10 | 1403/01/22 |
0.0460 | 0.0454 | 0.0494 | 0.0490 | 0.0029 | 6.2% | 2024/04/09 | 1403/01/21 |
0.0432 | 0.0428 | 0.0462 | 0.0461 | 0.0021 | 4.76% | 2024/04/08 | 1403/01/20 |
0.0418 | 0.0418 | 0.0453 | 0.0440 | 0.0026 | 6.24% | 2024/04/07 | 1403/01/19 |
0.0403 | 0.0402 | 0.0421 | 0.0414 | 0.0011 | 2.79% | 2024/04/06 | 1403/01/18 |
0.0426 | 0.0390 | 0.0427 | 0.0403 | 0.0036 | 8.96% | 2024/04/05 | 1403/01/17 |
0.0412 | 0.0408 | 0.0439 | 0.0439 | 0.0022 | 5.21% | 2024/04/04 | 1403/01/16 |
0.0443 | 0.0416 | 0.0448 | 0.0417 | 0.0021 | 5.06% | 2024/04/03 | 1403/01/15 |
0.0497 | 0.0432 | 0.0498 | 0.0439 | 0.0057 | 12.92% | 2024/04/01 | 1403/01/13 |
0.0478 | 0.0472 | 0.0508 | 0.0495 | 0.0016 | 3.41% | 2024/03/31 | 1403/01/12 |
0.0493 | 0.0473 | 0.0499 | 0.0479 | 0.0015 | 3.17% | 2024/03/30 | 1403/01/11 |
0.0531 | 0.0492 | 0.0543 | 0.0494 | 0.0039 | 7.92% | 2024/03/29 | 1403/01/10 |
0.0527 | 0.0523 | 0.0544 | 0.0533 | 0.0009 | 1.77% | 2024/03/28 | 1403/01/09 |
0.0558 | 0.0524 | 0.0576 | 0.0524 | 0.004 | 7.68% | 2024/03/27 | 1403/01/08 |
0.0651 | 0.0556 | 0.0651 | 0.0564 | 0.0077 | 13.64% | 2024/03/26 | 1403/01/07 |
0.0584 | 0.0584 | 0.0667 | 0.0641 | 0.0071 | 12.54% | 2024/03/25 | 1403/01/06 |
0.0593 | 0.0570 | 0.0611 | 0.0570 | 0.002 | 3.55% | 2024/03/23 | 1403/01/04 |