قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.010507 | 12:32:06 | - | 0.01% | 0.0003 | 2.58% | 0.0003 | 2.77% | 0.0007 | - |
0.010506 | 12:22:12 | - | 0.01% | 0.0003 | 2.57% | 0.0003 | 2.76% | 0.0007 | - |
0.010507 | 11:58:21 | - | 0.01% | 0.0003 | 2.58% | 0.0003 | 2.77% | 0.0007 | - |
0.010506 | 09:22:39 | - | - | 0.0003 | 2.57% | 0.0003 | 2.76% | 0.0007 | - |
0.010506 | 09:18:24 | 0.0001 | 0.58% | 0.0003 | 2.57% | 0.0003 | 2.76% | 0.0007 | - |
0.010445 | 09:12:58 | 0.0001 | 0.50% | 0.0002 | 1.97% | 0.0002 | 2.16% | 0.0008 | - |
0.010393 | 08:56:59 | 0.0001 | 1.28% | 0.0001 | 1.46% | 0.0002 | 1.65% | 0.0008 | - |
0.010262 | 08:43:00 | - | 0.02% | - | 0.19% | - | 0.37% | 0.001 | - |
0.010260 | 08:32:34 | - | 0.01% | - | 0.17% | - | 0.35% | 0.001 | - |
0.010259 | 08:13:05 | - | 0.01% | - | 0.16% | - | 0.34% | 0.001 | - |
0.010258 | 07:41:57 | - | 0.01% | - | 0.15% | - | 0.33% | 0.001 | - |
0.010257 | 07:31:45 | - | 0.01% | - | 0.14% | - | 0.32% | 0.001 | - |
0.010256 | 07:02:46 | - | 0.01% | - | 0.13% | - | 0.31% | 0.001 | - |
0.010255 | 06:51:19 | - | 0.04% | - | 0.12% | - | 0.30% | 0.001 | - |
0.010259 | 06:31:52 | - | 0.01% | - | 0.16% | - | 0.34% | 0.001 | - |
0.010258 | 06:21:51 | - | 0.02% | - | 0.15% | - | 0.33% | 0.001 | - |
0.010256 | 06:17:24 | - | 0.01% | - | 0.13% | - | 0.31% | 0.001 | - |
0.010255 | 06:12:48 | - | 0.04% | - | 0.12% | - | 0.30% | 0.001 | - |
0.010251 | 06:01:39 | - | 0.05% | - | 0.08% | - | 0.26% | 0.001 | - |
0.010246 | 04:38:17 | - | 0.01% | - | 0.03% | - | 0.22% | 0.001 | - |
0.010247 | 04:31:44 | - | 0.01% | - | 0.04% | - | 0.22% | 0.001 | - |
0.010246 | 04:17:38 | - | - | - | 0.03% | - | 0.22% | 0.001 | - |
0.010246 | 04:13:28 | - | 0.20% | - | 0.03% | - | 0.22% | 0.001 | - |
0.010266 | 04:01:31 | - | 0.01% | - | 0.22% | - | 0.41% | 0.001 | - |
0.010265 | 03:51:56 | 0.0001 | 0.67% | - | 0.21% | - | 0.40% | 0.001 | - |
0.010334 | 03:42:52 | 0.0001 | 1.10% | 0.0001 | 0.89% | 0.0001 | 1.08% | 0.0009 | - |
0.010222 | 03:31:44 | - | 0.02% | - | 0.21% | - | 0.02% | 0.001 | - |
0.010224 | 03:17:27 | - | - | - | 0.19% | - | - | 0.001 | - |
0.010224 | 03:12:37 | 0.0001 | 1.07% | - | 0.19% | - | - | 0.001 | - |
0.010116 | 02:50:53 | 0.0001 | 0.77% | 0.0001 | 1.26% | 0.0001 | 1.07% | 0.0011 | - |