تاریخچه بیفی فایننس
۱۵ تیربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
378.55 | 378.27 | 378.84 | 378.31 | 0.1 | 0.03% | 2023/07/05 | 1402/04/14 |
395.40 | 377.25 | 397.18 | 378.21 | 17.25 | 4.56% | 2023/07/04 | 1402/04/13 |
399.22 | 393.99 | 401.03 | 395.46 | 4.24 | 1.07% | 2023/07/03 | 1402/04/12 |
388.94 | 388.94 | 401.02 | 399.70 | 10.51 | 2.7% | 2023/07/02 | 1402/04/11 |
388.57 | 385.74 | 391.20 | 389.19 | 0.96 | 0.25% | 2023/07/01 | 1402/04/10 |
380.04 | 377.44 | 389.28 | 388.23 | 8.97 | 2.37% | 2023/06/30 | 1402/04/09 |
370.83 | 366.70 | 383.55 | 379.26 | 8.25 | 2.22% | 2023/06/29 | 1402/04/08 |
364.51 | 364.18 | 374.91 | 371.01 | 6.63 | 1.82% | 2023/06/28 | 1402/04/07 |
381.20 | 363.62 | 383.74 | 364.38 | 18.42 | 5.06% | 2023/06/27 | 1402/04/06 |
382.09 | 377.29 | 384.93 | 382.80 | 2.21 | 0.58% | 2023/06/26 | 1402/04/05 |
396.54 | 383.19 | 396.74 | 385.01 | 11.27 | 2.93% | 2023/06/25 | 1402/04/04 |
382.86 | 378.67 | 398.44 | 396.28 | 13.23 | 3.45% | 2023/06/24 | 1402/04/03 |
390.64 | 379.76 | 392.99 | 383.05 | 8.28 | 2.16% | 2023/06/23 | 1402/04/02 |
383.93 | 378.16 | 394.93 | 391.33 | 7.47 | 1.95% | 2023/06/22 | 1402/04/01 |
390.12 | 378.63 | 398.44 | 383.86 | 4.57 | 1.19% | 2023/06/21 | 1402/03/31 |
370.94 | 369.01 | 392.09 | 388.43 | 19.93 | 5.41% | 2023/06/20 | 1402/03/30 |
356.00 | 354.51 | 368.50 | 368.50 | 12.96 | 3.65% | 2023/06/19 | 1402/03/29 |
352.31 | 349.66 | 358.36 | 355.54 | 1.48 | 0.42% | 2023/06/18 | 1402/03/28 |
357.52 | 353.96 | 359.39 | 357.02 | 0.76 | 0.21% | 2023/06/17 | 1402/03/27 |
352.68 | 351.28 | 361.14 | 357.78 | 5.3 | 1.5% | 2023/06/16 | 1402/03/26 |
343.04 | 341.34 | 353.92 | 352.48 | 8.8 | 2.56% | 2023/06/15 | 1402/03/25 |
348.49 | 335.47 | 349.99 | 343.68 | 7.49 | 2.18% | 2023/06/14 | 1402/03/24 |
356.12 | 350.24 | 361.11 | 351.17 | 3.8 | 1.08% | 2023/06/13 | 1402/03/23 |
352.09 | 350.58 | 362.06 | 354.97 | 3.94 | 1.12% | 2023/06/12 | 1402/03/22 |
364.65 | 349.23 | 365.13 | 351.03 | 7.7 | 2.19% | 2023/06/11 | 1402/03/21 |
357.84 | 356.28 | 361.01 | 358.73 | 5.91 | 1.65% | 2023/06/10 | 1402/03/20 |
399.69 | 345.42 | 404.97 | 357.64 | 41.62 | 11.64% | 2023/06/09 | 1402/03/19 |
397.10 | 395.04 | 405.63 | 399.26 | 2.54 | 0.64% | 2023/06/08 | 1402/03/18 |
393.81 | 390.16 | 398.16 | 396.72 | 2.54 | 0.64% | 2023/06/07 | 1402/03/17 |