تاریخچه بیفی اسکرود فَنتوم
۱۳:۳۱:۳۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.7437 | 0.7437 | 0.7723 | 0.7703 | 0.0232 | 3.11% | 2024/04/22 | 1403/02/03 |
0.7433 | 0.7428 | 0.7645 | 0.7471 | 0.0186 | 2.56% | 2024/04/21 | 1403/02/02 |
0.6891 | 0.6504 | 0.7285 | 0.7285 | 0.0216 | 3.06% | 2024/04/19 | 1403/01/31 |
0.6583 | 0.6582 | 0.6951 | 0.6781 | 0.0198 | 3.01% | 2024/04/18 | 1403/01/30 |
0.6639 | 0.6558 | 0.6944 | 0.6583 | - | - | 2024/04/17 | 1403/01/29 |
0.6477 | 0.6423 | 0.6669 | 0.6642 | 0.0174 | 2.69% | 2024/04/16 | 1403/01/28 |
0.6774 | 0.6468 | 0.7088 | 0.6468 | 0.0306 | 4.74% | 2024/04/15 | 1403/01/27 |
0.7311 | 0.6464 | 0.7313 | 0.6774 | 0.0573 | 8.46% | 2024/04/14 | 1403/01/26 |
0.9163 | 0.7214 | 0.9315 | 0.7348 | 0.1765 | 24.02% | 2024/04/12 | 1403/01/24 |
0.9646 | 0.9106 | 0.9935 | 0.9113 | 0.0726 | 7.97% | 2024/04/11 | 1403/01/23 |
1.01 | 0.9618 | 1.02 | 0.9839 | 0.0073 | 0.75% | 2024/04/10 | 1403/01/22 |
0.9001 | 0.8904 | 0.9923 | 0.9912 | 0.0912 | 10.13% | 2024/04/09 | 1403/01/21 |
0.8405 | 0.8364 | 0.9001 | 0.9001 | 0.0551 | 6.52% | 2024/04/08 | 1403/01/20 |
0.8132 | 0.8105 | 0.8857 | 0.8450 | 0.0324 | 3.99% | 2024/04/07 | 1403/01/19 |
0.7840 | 0.7671 | 0.8165 | 0.8126 | 0.0414 | 5.37% | 2024/04/06 | 1403/01/18 |
0.8462 | 0.7609 | 0.8462 | 0.7712 | 0.0789 | 10.24% | 2024/04/05 | 1403/01/17 |
0.7956 | 0.7889 | 0.8516 | 0.8501 | 0.0423 | 5.24% | 2024/04/04 | 1403/01/16 |
0.8413 | 0.8078 | 0.8576 | 0.8078 | 0.0318 | 3.93% | 2024/04/03 | 1403/01/15 |
0.9301 | 0.8330 | 0.9392 | 0.8395 | 0.0973 | 11.59% | 2024/04/01 | 1403/01/13 |
0.8902 | 0.8680 | 0.9521 | 0.9368 | 0.0429 | 4.8% | 2024/03/31 | 1403/01/12 |
0.9240 | 0.8746 | 0.9370 | 0.8939 | 0.0314 | 3.51% | 2024/03/30 | 1403/01/11 |
0.9445 | 0.9112 | 0.9531 | 0.9253 | 0.0171 | 1.85% | 2024/03/29 | 1403/01/10 |
0.9587 | 0.9424 | 0.9867 | 0.9424 | 0.0047 | 0.5% | 2024/03/28 | 1403/01/09 |
1.00 | 0.9396 | 1.05 | 0.9471 | 0.0629 | 6.64% | 2024/03/27 | 1403/01/08 |
1.08 | 1.01 | 1.08 | 1.01 | 0.08 | 7.92% | 2024/03/26 | 1403/01/07 |
0.9977 | 0.9885 | 1.13 | 1.09 | 0.07 | 6.86% | 2024/03/25 | 1403/01/06 |
1.07 | 0.9967 | 1.07 | 1.02 | 0.0368 | 3.74% | 2024/03/23 | 1403/01/04 |