قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.001334 | 18:33:28 | - | 0.07% | - | 1.87% | - | 1.80% | - | - |
0.001335 | 18:23:35 | - | 0.07% | - | 1.80% | - | 1.72% | - | - |
0.001336 | 17:58:37 | - | 0.07% | - | 1.72% | - | 1.65% | - | - |
0.001337 | 17:53:11 | - | 0.22% | - | 1.65% | - | 1.57% | - | - |
0.001340 | 17:45:30 | - | 0.75% | - | 1.42% | - | 1.34% | - | - |
0.001330 | 17:34:31 | - | 1.88% | - | 2.18% | - | 2.11% | - | - |
0.001355 | 17:24:28 | - | 0.52% | - | 0.30% | - | 0.22% | - | - |
0.001348 | 17:05:33 | - | 0.15% | - | 0.82% | - | 0.74% | - | - |
0.001346 | 16:40:26 | - | 0.07% | - | 0.97% | - | 0.89% | - | - |
0.001345 | 16:23:19 | - | 0.15% | - | 1.04% | - | 0.97% | - | - |
0.001347 | 16:18:47 | - | 0.07% | - | 0.89% | - | 0.82% | - | - |
0.001346 | 16:13:40 | - | 0.07% | - | 0.97% | - | 0.89% | - | - |
0.001347 | 15:58:54 | - | 0.07% | - | 0.89% | - | 0.82% | - | - |
0.001348 | 15:53:22 | - | 0.07% | - | 0.82% | - | 0.74% | - | - |
0.001349 | 15:40:57 | - | 0.07% | - | 0.74% | - | 0.67% | - | - |
0.001348 | 15:34:20 | - | 0.37% | - | 0.82% | - | 0.74% | - | - |
0.001343 | 15:24:55 | - | 0.15% | - | 1.19% | - | 1.12% | - | - |
0.001345 | 15:20:50 | - | 0.15% | - | 1.04% | - | 0.97% | - | - |
0.001343 | 15:14:23 | - | 0.37% | - | 1.19% | - | 1.12% | - | - |
0.001338 | 15:04:00 | - | 0.37% | - | 1.57% | - | 1.49% | - | - |
0.001343 | 14:58:14 | - | 0.22% | - | 1.19% | - | 1.12% | - | - |
0.001346 | 14:53:02 | - | 0.15% | - | 0.97% | - | 0.89% | - | - |
0.001348 | 14:44:22 | - | 0.07% | - | 0.82% | - | 0.74% | - | - |
0.001349 | 14:39:24 | - | 0.15% | - | 0.74% | - | 0.67% | - | - |
0.001347 | 14:33:14 | - | 0.07% | - | 0.89% | - | 0.82% | - | - |
0.001346 | 14:23:35 | - | 0.07% | - | 0.97% | - | 0.89% | - | - |
0.001345 | 14:18:42 | - | 0.22% | - | 1.04% | - | 0.97% | - | - |
0.001348 | 14:14:01 | - | 0.07% | - | 0.82% | - | 0.74% | - | - |
0.001347 | 13:44:18 | - | 0.07% | - | 0.89% | - | 0.82% | - | - |
0.001346 | 13:39:59 | - | 0.07% | - | 0.97% | - | 0.89% | - | - |