| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.00080037 | 23:42:36 | - | 0.92% | - | 1.60% | - | 2.42% | 0.0002 | - |
| 0.00080770 | 23:32:55 | - | 0.18% | - | 0.68% | - | 1.49% | 0.0002 | - |
| 0.00080621 | 23:22:38 | - | 0.35% | - | 0.86% | - | 1.68% | 0.0002 | - |
| 0.00080903 | 23:13:08 | - | 0.18% | - | 0.51% | - | 1.32% | 0.0002 | - |
| 0.00080759 | 23:02:38 | - | 1.49% | - | 0.69% | - | 1.50% | 0.0002 | - |
| 0.00081963 | 22:52:38 | - | 0.35% | - | 0.80% | - | 0.01% | 0.0001 | - |
| 0.00082249 | 22:42:37 | - | 0.63% | - | 1.15% | - | 0.34% | 0.0001 | - |
| 0.00082764 | 22:32:58 | - | 0.99% | - | 1.78% | - | 0.96% | 0.0001 | - |
| 0.00081949 | 22:22:50 | - | 1.49% | - | 0.78% | - | 0.03% | 0.0001 | - |
| 0.00083174 | 22:12:34 | - | 0.76% | - | 2.28% | - | 1.46% | 0.0001 | - |
| 0.00082548 | 22:02:49 | - | 0.92% | - | 1.52% | - | 0.70% | 0.0001 | - |
| 0.00083304 | 21:53:09 | - | 1.12% | - | 2.44% | - | 1.62% | 0.0001 | - |
| 0.00084240 | 21:46:23 | - | 0.32% | - | 3.60% | - | 2.76% | 0.0001 | - |
| 0.00084513 | 21:32:35 | - | 0.40% | - | 3.93% | - | 3.10% | 0.0001 | - |
| 0.00084178 | 21:22:45 | - | 0.41% | - | 3.52% | - | 2.69% | 0.0001 | - |
| 0.00084525 | 21:12:31 | - | 0.14% | - | 3.95% | - | 3.11% | 0.0001 | - |
| 0.00084410 | 21:03:24 | - | 0.95% | - | 3.80% | - | 2.97% | 0.0001 | - |
| 0.00085210 | 20:53:56 | - | 0.44% | - | 4.79% | - | 3.95% | 0.0001 | - |
| 0.00085583 | 20:42:58 | - | 0.09% | - | 5.25% | - | 4.40% | 0.0001 | - |
| 0.00085662 | 20:33:01 | - | 0.48% | - | 5.34% | - | 4.50% | 0.0001 | - |
| 0.00086071 | 20:22:44 | - | 0.04% | - | 5.85% | - | 5% | 0.0001 | - |
| 0.00086104 | 20:12:54 | - | 0.54% | - | 5.89% | - | 5.04% | 0.0001 | - |
| 0.00086569 | 20:03:34 | - | 0.27% | 0.0001 | 6.46% | - | 5.61% | 0.0001 | - |
| 0.00086338 | 19:52:54 | - | 0.51% | 0.0001 | 6.18% | - | 5.32% | 0.0001 | - |
| 0.00086781 | 19:42:47 | - | 0.60% | 0.0001 | 6.72% | - | 5.86% | 0.0001 | - |
| 0.00087299 | 19:32:34 | - | 1.42% | 0.0001 | 7.36% | 0.0001 | 6.50% | 0.0001 | - |
| 0.00088537 | 19:22:41 | - | 0.11% | 0.0001 | 8.88% | 0.0001 | 8.01% | 0.0001 | - |
| 0.00088632 | 19:13:10 | - | 0.38% | 0.0001 | 9% | 0.0001 | 8.12% | 0.0001 | - |
| 0.00088967 | 19:02:56 | - | 0.34% | 0.0001 | 9.41% | 0.0001 | 8.53% | 0.0001 | - |
| 0.00088664 | 18:53:13 | - | 0.68% | 0.0001 | 9.04% | 0.0001 | 8.16% | 0.0001 | - |
