تاریخچه بیت بایند
۷ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0021 | 0.0016 | 0.0028 | 0.0016 | 0.0004 | 25.69% | 2022/09/28 | 1401/07/06 |
0.0031 | 0.0020 | 0.0034 | 0.0021 | 0.0011 | 51.89% | 2022/09/27 | 1401/07/05 |
0.0024 | 0.0023 | 0.0036 | 0.0031 | 0.0007 | 30.7% | 2022/09/26 | 1401/07/04 |
0.0023 | 0.0022 | 0.0044 | 0.0024 | 0.0001 | 4.31% | 2022/09/25 | 1401/07/03 |
0.0029 | 0.0023 | 0.0029 | 0.0023 | 0.0006 | 26.19% | 2022/09/24 | 1401/07/02 |
0.0024 | 0.0023 | 0.0030 | 0.0029 | 0.0006 | 23.76% | 2022/09/23 | 1401/07/01 |
0.0035 | 0.0023 | 0.0035 | 0.0023 | 0.0011 | 48.25% | 2022/09/22 | 1401/06/31 |
0.0035 | 0.0022 | 0.0035 | 0.0035 | 0 | 0.41% | 2022/09/21 | 1401/06/30 |
0.0025 | 0.0022 | 0.0036 | 0.0035 | 0.001 | 38.37% | 2022/09/20 | 1401/06/29 |
0.0038 | 0.0025 | 0.0038 | 0.0025 | 0.0013 | 53.34% | 2022/09/19 | 1401/06/28 |
0.0028 | 0.0023 | 0.0039 | 0.0038 | 0.0011 | 39.14% | 2022/09/18 | 1401/06/27 |
0.0029 | 0.0027 | 0.0043 | 0.0028 | 0.0002 | 6.47% | 2022/09/17 | 1401/06/26 |
0.0027 | 0.0026 | 0.0035 | 0.0029 | 0.0002 | 8.76% | 2022/09/16 | 1401/06/25 |
0.0025 | 0.0025 | 0.0028 | 0.0027 | 0.0002 | 6.48% | 2022/09/15 | 1401/06/24 |
0.0037 | 0.0025 | 0.0037 | 0.0025 | 0.0012 | 46.48% | 2022/09/14 | 1401/06/23 |
0.0027 | 0.0027 | 0.0038 | 0.0037 | 0.001 | 37.46% | 2022/09/13 | 1401/06/22 |
0.0035 | 0.0026 | 0.0036 | 0.0027 | 0.0008 | 28.86% | 2022/09/12 | 1401/06/21 |
0.0029 | 0.0028 | 0.0040 | 0.0035 | 0.0004 | 12.69% | 2022/09/11 | 1401/06/20 |
0.0045 | 0.0028 | 0.0045 | 0.0039 | 0.0009 | 22.2% | 2022/09/10 | 1401/06/19 |
0.0027 | 0.0027 | 0.0048 | 0.0048 | 0.0021 | 77.19% | 2022/09/09 | 1401/06/18 |
0.0026 | 0.0026 | 0.0032 | 0.0027 | 0.0001 | 3.01% | 2022/09/08 | 1401/06/17 |
0.0027 | 0.0026 | 0.0031 | 0.0026 | 0.0001 | 2.17% | 2022/09/07 | 1401/06/16 |
0.0032 | 0.0025 | 0.0032 | 0.0027 | 0.0005 | 19.04% | 2022/09/06 | 1401/06/15 |
0.0034 | 0.0031 | 0.0037 | 0.0032 | 0.0002 | 5.4% | 2022/09/05 | 1401/06/14 |
0.0035 | 0.0033 | 0.0042 | 0.0034 | 0.0002 | 5.27% | 2022/09/04 | 1401/06/13 |
0.0042 | 0.0031 | 0.0045 | 0.0035 | 0.0007 | 19.03% | 2022/09/03 | 1401/06/12 |
0.0045 | 0.0042 | 0.0047 | 0.0042 | 0.0003 | 7.32% | 2022/09/02 | 1401/06/11 |
0.0037 | 0.0037 | 0.0045 | 0.0045 | 0.0009 | 23.38% | 2022/09/01 | 1401/06/10 |
0.0032 | 0.0031 | 0.0042 | 0.0037 | 0.0006 | 17.71% | 2022/08/31 | 1401/06/09 |
0.0045 | 0.0031 | 0.0046 | 0.0031 | 0.0006 | 17.71% | 2022/08/30 | 1401/06/08 |