تاریخچه بین استاک
۲۳ بهمنبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.9853 | 0.9840 | 1.00 | 0.9950 | 0.0126 | 1.28% | 2022/02/11 | 1400/11/22 |
0.9988 | 0.9824 | 1.01 | 0.9824 | 0.0033 | 0.34% | 2022/02/10 | 1400/11/21 |
1.01 | 0.9857 | 1.01 | 0.9857 | 0.0143 | 1.45% | 2022/02/09 | 1400/11/20 |
0.9934 | 0.9842 | 1.01 | 1.00 | 0.01 | 1% | 2022/02/08 | 1400/11/19 |
1.00 | 0.9827 | 1.01 | 1.01 | - | - | 2022/02/07 | 1400/11/18 |
1.00 | 0.9959 | 1.02 | 1.01 | - | - | 2022/02/06 | 1400/11/17 |
0.9980 | 0.9825 | 1.01 | 1.01 | 0.0135 | 1.36% | 2022/02/05 | 1400/11/16 |
0.9951 | 0.9876 | 1.02 | 0.9965 | 0.0035 | 0.36% | 2022/02/04 | 1400/11/15 |
0.9925 | 0.9920 | 1.01 | 1.00 | 0.0191 | 1.94% | 2022/02/03 | 1400/11/14 |
0.9909 | 0.9808 | 1.01 | 0.9809 | 0.0159 | 1.62% | 2022/02/02 | 1400/11/13 |
0.9956 | 0.9801 | 1.00 | 0.9968 | 0.0037 | 0.37% | 2022/02/01 | 1400/11/12 |
0.9911 | 0.9803 | 1.00 | 0.9932 | 0.0035 | 0.35% | 2022/01/31 | 1400/11/11 |
0.9810 | 0.9546 | 1.00 | 0.9897 | 0.0159 | 1.63% | 2022/01/30 | 1400/11/10 |
0.9710 | 0.9578 | 0.9799 | 0.9738 | 0.0005 | 0.05% | 2022/01/29 | 1400/11/09 |
0.9525 | 0.9491 | 1.01 | 0.9743 | 0.0231 | 2.42% | 2022/01/28 | 1400/11/08 |
0.9147 | 0.9029 | 0.9585 | 0.9512 | 0.034 | 3.71% | 2022/01/27 | 1400/11/07 |
0.8830 | 0.8645 | 0.9499 | 0.9172 | 0.0261 | 2.93% | 2022/01/26 | 1400/11/06 |
0.8799 | 0.8686 | 0.9275 | 0.8911 | 0.0122 | 1.38% | 2022/01/25 | 1400/11/05 |
0.8832 | 0.8574 | 0.9000 | 0.8789 | 0.0042 | 0.48% | 2022/01/24 | 1400/11/04 |
0.8619 | 0.7948 | 0.8930 | 0.8831 | 0.0211 | 2.45% | 2022/01/23 | 1400/11/03 |
0.9051 | 0.8565 | 0.9252 | 0.8620 | 0.0603 | 6.99% | 2022/01/22 | 1400/11/02 |
0.9416 | 0.8771 | 0.9466 | 0.9223 | 0.0124 | 1.35% | 2022/01/21 | 1400/11/01 |
0.9693 | 0.9347 | 0.9731 | 0.9347 | 0.0345 | 3.69% | 2022/01/20 | 1400/10/30 |
0.9205 | 0.9205 | 0.9930 | 0.9692 | 0.0538 | 5.88% | 2022/01/19 | 1400/10/29 |
0.9170 | 0.8991 | 0.9367 | 0.9153 | 0.0054 | 0.59% | 2022/01/18 | 1400/10/28 |
0.9221 | 0.9042 | 0.9364 | 0.9207 | 0.0263 | 2.86% | 2022/01/17 | 1400/10/27 |
0.9685 | 0.9398 | 0.9725 | 0.9470 | 0.0142 | 1.5% | 2022/01/16 | 1400/10/26 |
0.9590 | 0.9508 | 0.9816 | 0.9611 | 0.0017 | 0.17% | 2022/01/15 | 1400/10/25 |
0.9841 | 0.9552 | 0.9923 | 0.9595 | 0.0269 | 2.81% | 2022/01/14 | 1400/10/24 |
0.9151 | 0.9037 | 0.9864 | 0.9864 | 0.0269 | 2.81% | 2022/01/13 | 1400/10/23 |