تاریخچه Bean
۲۸ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.04 | 1.02 | 1.04 | 1.02 | 0.01 | 0.98% | 2022/04/16 | 1401/01/27 |
1.02 | 1.02 | 1.04 | 1.03 | - | - | 2022/04/15 | 1401/01/26 |
1.06 | 1.03 | 1.06 | 1.03 | 0.02 | 1.94% | 2022/04/14 | 1401/01/25 |
1.03 | 1.02 | 1.05 | 1.05 | 0.02 | 1.94% | 2022/04/13 | 1401/01/24 |
1.03 | 1.02 | 1.04 | 1.03 | 0.01 | 0.98% | 2022/04/12 | 1401/01/23 |
1.00 | 1.00 | 1.03 | 1.02 | 0.01 | 0.99% | 2022/04/11 | 1401/01/22 |
0.9999 | 0.9999 | 1.01 | 1.01 | 0.01 | 1% | 2022/04/10 | 1401/01/21 |
1.00 | 0.9996 | 1.01 | 1.00 | 0.01 | 1% | 2022/04/09 | 1401/01/20 |
1.00 | 0.9988 | 1.02 | 1.01 | 0.01 | 1% | 2022/04/08 | 1401/01/19 |
1.00 | 0.9972 | 1.01 | 1.0000 | 0.01 | 1% | 2022/04/07 | 1401/01/18 |
0.9965 | 0.9965 | 1.01 | 1.01 | 0.01 | 1% | 2022/04/06 | 1401/01/17 |
1.00 | 0.9969 | 1.01 | 1.00 | 0.01 | 1% | 2022/04/05 | 1401/01/16 |
1.00 | 0.9985 | 1.01 | 1.01 | - | - | 2022/04/04 | 1401/01/15 |
0.9995 | 0.9986 | 1.01 | 1.01 | 0.01 | 1% | 2022/04/03 | 1401/01/14 |
1.01 | 1.00 | 1.01 | 1.00 | - | - | 2022/04/02 | 1401/01/13 |
0.9991 | 0.9983 | 1.02 | 1.00 | - | - | 2022/04/01 | 1401/01/12 |
0.9996 | 0.9966 | 1.01 | 1.00 | - | - | 2022/03/31 | 1401/01/11 |
0.9992 | 0.9955 | 1.01 | 1.00 | - | - | 2022/03/30 | 1401/01/10 |
1.01 | 0.9979 | 1.01 | 1.00 | - | - | 2022/03/29 | 1401/01/09 |
1.00 | 0.9992 | 1.01 | 1.00 | 0.01 | 1% | 2022/03/28 | 1401/01/08 |
0.9998 | 0.9998 | 1.02 | 1.01 | - | - | 2022/03/27 | 1401/01/07 |
1.00 | 0.9974 | 1.01 | 1.01 | - | - | 2022/03/26 | 1401/01/06 |
1.00 | 0.9996 | 1.01 | 1.01 | - | - | 2022/03/25 | 1401/01/05 |
1.01 | 0.9991 | 1.01 | 1.01 | 0.01 | 1% | 2022/03/24 | 1401/01/04 |
1.01 | 0.9995 | 1.01 | 1.00 | - | - | 2022/03/23 | 1401/01/03 |
1.01 | 0.9946 | 1.01 | 1.00 | - | - | 2022/03/22 | 1401/01/02 |
0.9983 | 0.9939 | 1.01 | 1.00 | 0.0001 | 0.01% | 2022/03/20 | 1400/12/29 |
0.9968 | 0.9964 | 1.01 | 0.9999 | 0.0001 | 0.01% | 2022/03/19 | 1400/12/28 |
1.00 | 0.9949 | 1.01 | 1.00 | 0.0019 | 0.19% | 2022/03/18 | 1400/12/27 |
0.9969 | 0.9910 | 1.01 | 0.9981 | 0.0019 | 0.19% | 2022/03/17 | 1400/12/26 |