بیم کوین در روز جاری
۰۹:۳۲:۱۳تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.035645 | 09:32:13 | - | 0.05% | 0.0004 | 1.07% | 0.0004 | 1.07% | 0.0743 | - |
0.035627 | 09:28:50 | 0.0001 | 0.28% | 0.0004 | 1.12% | 0.0004 | 1.12% | 0.0743 | - |
0.035526 | 09:25:50 | - | 0.09% | 0.0005 | 1.41% | 0.0005 | 1.41% | 0.0744 | - |
0.035559 | 09:21:38 | - | 0.04% | 0.0005 | 1.32% | 0.0005 | 1.32% | 0.0744 | - |
0.035544 | 09:17:48 | - | 0.01% | 0.0005 | 1.36% | 0.0005 | 1.36% | 0.0744 | - |
0.035549 | 09:16:26 | - | 0.04% | 0.0005 | 1.34% | 0.0005 | 1.34% | 0.0744 | - |
0.035563 | 09:11:43 | 0.0001 | 0.15% | 0.0005 | 1.30% | 0.0005 | 1.30% | 0.0744 | - |
0.035618 | 09:10:11 | 0.0001 | 0.41% | 0.0004 | 1.15% | 0.0004 | 1.15% | 0.0744 | - |
0.035763 | 09:09:41 | 0.0001 | 0.41% | 0.0003 | 0.74% | 0.0003 | 0.74% | 0.0742 | - |
0.035618 | 09:08:49 | 0.0001 | 0.40% | 0.0004 | 1.15% | 0.0004 | 1.15% | 0.0744 | - |
0.035759 | 09:07:28 | - | 0.01% | 0.0003 | 0.75% | 0.0003 | 0.75% | 0.0742 | - |
0.035763 | 09:06:38 | 0.065 | 181.79% | 0.0003 | 0.74% | 0.0003 | 0.74% | 0.0742 | - |
0.100777 | 09:05:04 | 0.065 | 181.82% | 0.0648 | 179.73% | 0.0648 | 179.73% | 0.0092 | - |
0.035759 | 09:03:53 | - | 0.08% | 0.0003 | 0.75% | 0.0003 | 0.75% | 0.0742 | - |
0.035730 | 08:58:32 | 0.0002 | 0.43% | 0.0003 | 0.83% | 0.0003 | 0.83% | 0.0742 | - |
0.035884 | 08:54:39 | 0.0001 | 0.32% | 0.0001 | 0.40% | 0.0001 | 0.40% | 0.0741 | - |
0.036000 | 08:50:46 | - | 0.05% | - | 0.08% | - | 0.08% | 0.074 | - |
0.036017 | 08:48:40 | 0.0661 | 183.51% | - | 0.03% | - | 0.03% | 0.074 | - |
0.102110 | 08:47:33 | 0.0661 | 183.93% | 0.0661 | 183.43% | 0.0661 | 183.43% | 0.0079 | - |
0.035963 | 08:46:39 | - | 0.03% | 0.0001 | 0.18% | 0.0001 | 0.18% | 0.074 | - |
0.035951 | 08:44:47 | - | 0.01% | 0.0001 | 0.21% | 0.0001 | 0.21% | 0.074 | - |
0.035956 | 08:42:32 | 0.0001 | 0.24% | 0.0001 | 0.20% | 0.0001 | 0.20% | 0.074 | - |
0.035870 | 08:39:58 | 0.0001 | 0.14% | 0.0002 | 0.44% | 0.0002 | 0.44% | 0.0741 | - |
0.035820 | 08:38:04 | 0.0001 | 0.15% | 0.0002 | 0.58% | 0.0002 | 0.58% | 0.0741 | - |
0.035767 | 08:35:47 | - | 0.10% | 0.0003 | 0.73% | 0.0003 | 0.73% | 0.0742 | - |
0.035732 | 08:32:44 | 0.0001 | 0.17% | 0.0003 | 0.83% | 0.0003 | 0.83% | 0.0742 | - |
0.035793 | 08:31:20 | 0.0001 | 0.30% | 0.0002 | 0.65% | 0.0002 | 0.65% | 0.0742 | - |
0.035902 | 08:24:45 | 0.0001 | 0.42% | 0.0001 | 0.35% | 0.0001 | 0.35% | 0.0741 | - |
0.036051 | 08:20:40 | 0.0661 | 183.25% | - | 0.07% | - | 0.07% | 0.0739 | - |
0.102114 | 08:20:09 | 0.066 | 182.81% | 0.0661 | 183.44% | 0.0661 | 183.44% | 0.0079 | - |