| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.00192323 | 12:02:27 | - | 0.04% | - | 0.40% | - | 0.40% | 0.0001 | - |
| 0.00192394 | 12:02:08 | 0.0205 | 1,064.05% | - | 0.36% | - | 0.36% | 0.0001 | - |
| 0.02239566 | 12:01:57 | 0.0205 | 1,064.05% | 0.0205 | 1,059.83% | 0.0205 | 1,059.83% | 0.0204 | - |
| 0.00192394 | 11:58:47 | - | 0.05% | - | 0.36% | - | 0.36% | 0.0001 | - |
| 0.00192481 | 11:56:30 | - | - | - | 0.32% | - | 0.32% | - | - |
| 0.00192480 | 11:54:19 | - | 0.03% | - | 0.32% | - | 0.32% | - | - |
| 0.00192536 | 11:51:47 | - | 0.02% | - | 0.29% | - | 0.29% | - | - |
| 0.00192488 | 11:51:27 | 0.0205 | 1,062.98% | - | 0.32% | - | 0.32% | - | - |
| 0.02238597 | 11:51:25 | 0.0205 | 1,062.98% | 0.0205 | 1,059.32% | 0.0205 | 1,059.32% | 0.0204 | - |
| 0.00192488 | 11:49:17 | - | - | - | 0.32% | - | 0.32% | - | - |
| 0.00192484 | 11:46:46 | - | 0.05% | - | 0.32% | - | 0.32% | - | - |
| 0.00192573 | 11:46:30 | - | 0.05% | - | 0.27% | - | 0.27% | - | - |
| 0.00192484 | 11:46:20 | - | 0.05% | - | 0.32% | - | 0.32% | - | - |
| 0.00192573 | 11:43:49 | - | 0.11% | - | 0.27% | - | 0.27% | - | - |
| 0.00192780 | 11:41:53 | - | 0.04% | - | 0.16% | - | 0.16% | - | - |
| 0.00192866 | 11:41:29 | 0.0205 | 1,060.95% | - | 0.12% | - | 0.12% | - | - |
| 0.02239084 | 11:41:28 | 0.0205 | 1,060.95% | 0.0205 | 1,059.58% | 0.0205 | 1,059.58% | 0.0204 | - |
| 0.00192866 | 11:38:26 | - | 0.01% | - | 0.12% | - | 0.12% | - | - |
| 0.00192887 | 11:36:46 | - | 0.10% | - | 0.11% | - | 0.11% | - | - |
| 0.00193079 | 11:34:49 | - | 0.03% | - | 0.01% | - | 0.01% | - | - |
| 0.00193130 | 11:31:28 | 0.0204 | 1,058.25% | - | 0.02% | - | 0.02% | - | - |
| 0.02236925 | 11:31:27 | 0.0204 | 1,058.25% | 0.0204 | 1,058.46% | 0.0204 | 1,058.46% | 0.0204 | - |
| 0.00193130 | 11:31:16 | - | 0.02% | - | 0.02% | - | 0.02% | - | - |
| 0.00193171 | 11:28:48 | - | 0.15% | - | 0.04% | - | 0.04% | - | - |
| 0.00193459 | 11:28:27 | - | 0.15% | - | 0.19% | - | 0.19% | - | - |
| 0.00193171 | 11:28:17 | - | 0.15% | - | 0.04% | - | 0.04% | - | - |
| 0.00193459 | 11:25:48 | - | 0.07% | - | 0.19% | - | 0.19% | - | - |
| 0.00193603 | 11:23:18 | - | 0.01% | - | 0.26% | - | 0.26% | - | - |
| 0.00193582 | 11:21:28 | 0.0204 | 1,056.25% | - | 0.25% | - | 0.25% | - | - |
| 0.02238287 | 11:21:23 | 0.0204 | 1,056.25% | 0.0205 | 1,059.16% | 0.0205 | 1,059.16% | 0.0204 | - |
