تاریخچه بیم کوین
۱۸:۳۹:۳۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0302 | 0.0274 | 0.0857 | 0.0276 | 0.0025 | 9% | 2024/04/24 | 1403/02/05 |
0.0320 | 0.0292 | 0.0856 | 0.0301 | 0.0021 | 7.04% | 2024/04/23 | 1403/02/04 |
0.0304 | 0.0303 | 0.0854 | 0.0322 | 0.0016 | 5.4% | 2024/04/22 | 1403/02/03 |
0.0310 | 0.0300 | 0.0866 | 0.0305 | 0.0002 | 0.77% | 2024/04/21 | 1403/02/02 |
0.0264 | 0.0242 | 0.0863 | 0.0308 | 0.0555 | 180.48% | 2024/04/19 | 1403/01/31 |
0.0259 | 0.0250 | 0.0870 | 0.0263 | 0.0003 | 1.29% | 2024/04/18 | 1403/01/30 |
0.0266 | 0.0252 | 0.0919 | 0.0260 | - | - | 2024/04/17 | 1403/01/29 |
0.0267 | 0.0243 | 0.0932 | 0.0263 | 0.0005 | 1.95% | 2024/04/16 | 1403/01/28 |
0.0254 | 0.0251 | 0.0941 | 0.0268 | 0.0014 | 5.49% | 2024/04/15 | 1403/01/27 |
0.0772 | 0.0216 | 0.0855 | 0.0254 | 0.0044 | 21.07% | 2024/04/14 | 1403/01/26 |
0.0318 | 0.0209 | 0.0934 | 0.0210 | 0.0105 | 50.12% | 2024/04/12 | 1403/01/24 |
0.0320 | 0.0306 | 0.0972 | 0.0315 | 0.0009 | 2.71% | 2024/04/11 | 1403/01/23 |
0.0302 | 0.0293 | 0.0966 | 0.0323 | 0.002 | 6.49% | 2024/04/10 | 1403/01/22 |
0.0335 | 0.0299 | 0.0995 | 0.0303 | 0.003 | 9.8% | 2024/04/09 | 1403/01/21 |
0.1051 | 0.0311 | 0.1053 | 0.0333 | 0.0014 | 4.4% | 2024/04/08 | 1403/01/20 |
0.0297 | 0.0297 | 0.1094 | 0.0319 | 0.0021 | 7.14% | 2024/04/07 | 1403/01/19 |
0.0298 | 0.0294 | 0.0979 | 0.0298 | 0.0673 | 225.8% | 2024/04/06 | 1403/01/18 |
0.0311 | 0.0286 | 0.0986 | 0.0971 | 0.0662 | 214.57% | 2024/04/05 | 1403/01/17 |
0.0305 | 0.0301 | 0.0974 | 0.0309 | 0 | 0.04% | 2024/04/04 | 1403/01/16 |
0.0314 | 0.0303 | 0.1010 | 0.0308 | 0.0007 | 2.33% | 2024/04/03 | 1403/01/15 |
0.0345 | 0.0306 | 0.1062 | 0.0316 | 0.0031 | 9.78% | 2024/04/01 | 1403/01/13 |
0.0340 | 0.0335 | 0.1036 | 0.0346 | 0.0006 | 1.62% | 2024/03/31 | 1403/01/12 |
0.0345 | 0.0339 | 0.1023 | 0.0341 | 0.0004 | 1.26% | 2024/03/30 | 1403/01/11 |
0.0360 | 0.0344 | 0.1035 | 0.0345 | 0.0018 | 5.3% | 2024/03/29 | 1403/01/10 |
0.0366 | 0.0357 | 0.1108 | 0.0364 | 0.0736 | 202.48% | 2024/03/28 | 1403/01/09 |
0.0390 | 0.0361 | 0.1175 | 0.1100 | 0.0712 | 183.84% | 2024/03/27 | 1403/01/08 |
0.0360 | 0.0353 | 0.1254 | 0.0387 | 0.0028 | 7.76% | 2024/03/26 | 1403/01/07 |
0.0352 | 0.0349 | 0.1245 | 0.0360 | 0.0028 | 7.76% | 2024/03/25 | 1403/01/06 |