تاریخچه بیکُن ای تی اچ
۰۴:۰۳:۱۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3,154.79 | 3,106.14 | 3,169.34 | 3,150.51 | - | - | 2024/04/26 | 1403/02/07 |
3,128.07 | 3,095.66 | 3,165.41 | 3,158.12 | 22.57 | 0.72% | 2024/04/25 | 1403/02/06 |
3,199.83 | 3,135.55 | 3,276.84 | 3,135.55 | 79.78 | 2.54% | 2024/04/24 | 1403/02/05 |
3,198.07 | 3,158.61 | 3,241.37 | 3,215.33 | 16.75 | 0.52% | 2024/04/23 | 1403/02/04 |
3,146.56 | 3,137.78 | 3,227.12 | 3,198.58 | 49.56 | 1.57% | 2024/04/22 | 1403/02/03 |
3,151.27 | 3,138.78 | 3,170.73 | 3,149.02 | 20.04 | 0.64% | 2024/04/21 | 1403/02/02 |
3,061.90 | 2,886.83 | 3,128.98 | 3,128.98 | 50.87 | 1.65% | 2024/04/19 | 1403/01/31 |
2,990.56 | 2,961.50 | 3,085.35 | 3,063.28 | 58.57 | 1.95% | 2024/04/18 | 1403/01/30 |
3,147.39 | 2,951.44 | 3,184.79 | 3,004.71 | - | - | 2024/04/17 | 1403/01/29 |
3,176.12 | 3,115.04 | 3,177.43 | 3,164.44 | 90.7 | 2.95% | 2024/04/16 | 1403/01/28 |
3,135.14 | 3,070.72 | 3,302.68 | 3,073.74 | 63.33 | 2.06% | 2024/04/15 | 1403/01/27 |
3,030.84 | 2,908.25 | 3,161.77 | 3,137.07 | 127.85 | 4.08% | 2024/04/14 | 1403/01/26 |
3,504.42 | 3,228.19 | 3,524.11 | 3,264.92 | 230.97 | 7.07% | 2024/04/12 | 1403/01/24 |
3,510.88 | 3,481.88 | 3,607.52 | 3,495.89 | 22.69 | 0.65% | 2024/04/11 | 1403/01/23 |
3,518.61 | 3,421.78 | 3,541.81 | 3,518.58 | 13.07 | 0.37% | 2024/04/10 | 1403/01/22 |
3,684.97 | 3,495.57 | 3,705.20 | 3,505.51 | 174.62 | 4.98% | 2024/04/09 | 1403/01/21 |
3,398.05 | 3,398.05 | 3,687.17 | 3,680.13 | 292.12 | 8.62% | 2024/04/08 | 1403/01/20 |
3,350.58 | 3,344.63 | 3,411.38 | 3,388.01 | 53.09 | 1.59% | 2024/04/07 | 1403/01/19 |
3,326.28 | 3,308.06 | 3,337.11 | 3,334.92 | 18.68 | 0.56% | 2024/04/06 | 1403/01/18 |
3,284.02 | 3,220.54 | 3,318.65 | 3,316.24 | 59.73 | 1.8% | 2024/04/05 | 1403/01/17 |
3,295.16 | 3,275.88 | 3,375.97 | 3,375.97 | 63.1 | 1.9% | 2024/04/04 | 1403/01/16 |
3,290.37 | 3,241.49 | 3,356.78 | 3,312.87 | 32.69 | 1% | 2024/04/03 | 1403/01/15 |
3,639.27 | 3,234.52 | 3,639.27 | 3,280.18 | 353.35 | 10.77% | 2024/04/01 | 1403/01/13 |
3,505.86 | 3,503.26 | 3,645.26 | 3,633.53 | 140.09 | 4.01% | 2024/03/31 | 1403/01/12 |
3,499.63 | 3,484.58 | 3,559.39 | 3,493.44 | 3.32 | 0.1% | 2024/03/30 | 1403/01/11 |
3,553.67 | 3,487.71 | 3,577.67 | 3,490.12 | 78.33 | 2.24% | 2024/03/29 | 1403/01/10 |
3,505.49 | 3,480.41 | 3,597.68 | 3,568.45 | 78.33 | 2.24% | 2024/03/28 | 1403/01/09 |