تاریخچه بی دالر شیر
۱۷ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0334 | 0.0328 | 0.0334 | 0.0332 | 0.0001 | 0.24% | 2022/10/08 | 1401/07/16 |
0.0338 | 0.0333 | 0.0339 | 0.0333 | 0.0005 | 1.63% | 2022/10/07 | 1401/07/15 |
0.0335 | 0.0326 | 0.0341 | 0.0338 | 0.0001 | 0.35% | 2022/10/06 | 1401/07/14 |
0.0336 | 0.0336 | 0.0337 | 0.0337 | 0 | 0.03% | 2022/10/05 | 1401/07/13 |
0.0343 | 0.0333 | 0.0344 | 0.0337 | 0.0005 | 1.41% | 2022/10/04 | 1401/07/12 |
0.0336 | 0.0336 | 0.0344 | 0.0342 | 0.0005 | 1.46% | 2022/10/03 | 1401/07/11 |
0.0344 | 0.0312 | 0.0345 | 0.0337 | 0.0004 | 1.25% | 2022/10/02 | 1401/07/10 |
0.0330 | 0.0330 | 0.0342 | 0.0341 | 0.0011 | 3.38% | 2022/10/01 | 1401/07/09 |
0.0339 | 0.0330 | 0.0354 | 0.0330 | 0.0011 | 3.27% | 2022/09/30 | 1401/07/08 |
0.0340 | 0.0337 | 0.0346 | 0.0341 | 0.0002 | 0.45% | 2022/09/29 | 1401/07/07 |
0.0336 | 0.0331 | 0.0340 | 0.0339 | 0.0004 | 1.09% | 2022/09/28 | 1401/07/06 |
0.0331 | 0.0326 | 0.0343 | 0.0335 | 0.0004 | 1.16% | 2022/09/27 | 1401/07/05 |
0.0342 | 0.0314 | 0.0347 | 0.0332 | 0.001 | 2.92% | 2022/09/26 | 1401/07/04 |
0.0337 | 0.0328 | 0.0343 | 0.0341 | 0.0005 | 1.37% | 2022/09/25 | 1401/07/03 |
0.0337 | 0.0331 | 0.0339 | 0.0337 | 0 | 0.02% | 2022/09/24 | 1401/07/02 |
0.0333 | 0.0332 | 0.0344 | 0.0337 | 0.0007 | 2.16% | 2022/09/23 | 1401/07/01 |
0.0339 | 0.0322 | 0.0342 | 0.0330 | 0.001 | 2.97% | 2022/09/22 | 1401/06/31 |
0.0334 | 0.0328 | 0.0339 | 0.0339 | 0.0004 | 1.09% | 2022/09/21 | 1401/06/30 |
0.0337 | 0.0332 | 0.0344 | 0.0336 | 0.0001 | 0.16% | 2022/09/20 | 1401/06/29 |
0.0339 | 0.0333 | 0.0343 | 0.0335 | 0.0002 | 0.48% | 2022/09/19 | 1401/06/28 |
0.0338 | 0.0329 | 0.0340 | 0.0337 | 0.0001 | 0.24% | 2022/09/18 | 1401/06/27 |
0.0342 | 0.0336 | 0.0344 | 0.0336 | 0.0001 | 0.32% | 2022/09/17 | 1401/06/26 |
0.0339 | 0.0337 | 0.0348 | 0.0337 | 0.0001 | 0.24% | 2022/09/16 | 1401/06/25 |
0.0336 | 0.0334 | 0.0349 | 0.0338 | 0.0003 | 0.86% | 2022/09/15 | 1401/06/24 |
0.0335 | 0.0331 | 0.0342 | 0.0335 | 0 | 0.07% | 2022/09/14 | 1401/06/23 |
0.0339 | 0.0333 | 0.0344 | 0.0335 | 0.0003 | 0.99% | 2022/09/13 | 1401/06/22 |
0.0338 | 0.0326 | 0.0353 | 0.0338 | 0.0001 | 0.32% | 2022/09/12 | 1401/06/21 |
0.0343 | 0.0336 | 0.0348 | 0.0337 | 0.0001 | 0.41% | 2022/09/11 | 1401/06/20 |
0.0344 | 0.0335 | 0.0349 | 0.0336 | 0.0008 | 2.46% | 2022/09/10 | 1401/06/19 |
0.0346 | 0.0337 | 0.0354 | 0.0344 | 0.0008 | 2.46% | 2022/09/09 | 1401/06/18 |