قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.021019 | 15:15:04 | - | 0.19% | 0.0006 | 2.82% | 0.0006 | 2.83% | 0.003 | - |
0.020980 | 15:03:11 | 0.0001 | 0.29% | 0.0005 | 2.63% | 0.0005 | 2.64% | 0.0031 | - |
0.021041 | 14:53:10 | - | 0.13% | 0.0006 | 2.93% | 0.0006 | 2.94% | 0.003 | - |
0.021069 | 14:44:29 | - | 0.19% | 0.0006 | 3.06% | 0.0006 | 3.07% | 0.003 | - |
0.021030 | 14:39:46 | - | 0.03% | 0.0006 | 2.87% | 0.0006 | 2.88% | 0.003 | - |
0.021024 | 14:33:40 | 0.0001 | 0.29% | 0.0006 | 2.84% | 0.0006 | 2.85% | 0.003 | - |
0.021085 | 14:27:52 | - | 0.09% | 0.0006 | 3.14% | 0.0006 | 3.15% | 0.003 | - |
0.021066 | 14:23:36 | - | 0.10% | 0.0006 | 3.05% | 0.0006 | 3.06% | 0.003 | - |
0.021087 | 14:19:08 | - | 0.23% | 0.0006 | 3.15% | 0.0006 | 3.16% | 0.003 | - |
0.021135 | 14:14:58 | 0.0001 | 0.49% | 0.0007 | 3.39% | 0.0007 | 3.40% | 0.0029 | - |
0.021031 | 14:03:54 | 0.0001 | 0.35% | 0.0006 | 2.88% | 0.0006 | 2.89% | 0.003 | - |
0.021105 | 13:53:11 | - | 0.07% | 0.0007 | 3.24% | 0.0007 | 3.25% | 0.003 | - |
0.021091 | 13:44:31 | - | 0.10% | 0.0006 | 3.17% | 0.0006 | 3.18% | 0.003 | - |
0.021112 | 13:34:54 | 0.0001 | 0.31% | 0.0007 | 3.27% | 0.0007 | 3.28% | 0.003 | - |
0.021047 | 13:23:46 | 0.0001 | 0.38% | 0.0006 | 2.95% | 0.0006 | 2.96% | 0.003 | - |
0.021126 | 13:13:52 | - | 0.21% | 0.0007 | 3.34% | 0.0007 | 3.35% | 0.0029 | - |
0.021081 | 13:05:41 | 0.0001 | 0.45% | 0.0006 | 3.12% | 0.0006 | 3.13% | 0.003 | - |
0.021176 | 12:58:20 | 0.0001 | 0.24% | 0.0007 | 3.59% | 0.0007 | 3.60% | 0.0029 | - |
0.021125 | 12:52:40 | 0.0003 | 1.24% | 0.0007 | 3.34% | 0.0007 | 3.35% | 0.0029 | - |
0.021388 | 12:43:38 | 0.0001 | 0.24% | 0.0009 | 4.62% | 0.0009 | 4.63% | 0.0027 | - |
0.021440 | 12:39:22 | 0.0002 | 0.80% | 0.001 | 4.88% | 0.001 | 4.89% | 0.0026 | - |
0.021612 | 12:33:07 | 0.0005 | 2.36% | 0.0012 | 5.72% | 0.0012 | 5.73% | 0.0025 | - |
0.021114 | 12:22:05 | 0.0002 | 0.88% | 0.0007 | 3.28% | 0.0007 | 3.29% | 0.003 | - |
0.021299 | 12:15:09 | - | 0.15% | 0.0009 | 4.19% | 0.0009 | 4.20% | 0.0028 | - |
0.021331 | 12:12:42 | 0.0001 | 0.56% | 0.0009 | 4.34% | 0.0009 | 4.35% | 0.0027 | - |
0.021450 | 12:05:14 | - | 0.10% | 0.001 | 4.93% | 0.001 | 4.94% | 0.0026 | - |
0.021472 | 11:58:11 | 0.0001 | 0.46% | 0.001 | 5.03% | 0.001 | 5.04% | 0.0026 | - |
0.021571 | 11:53:55 | 0.0002 | 0.74% | 0.0011 | 5.52% | 0.0011 | 5.53% | 0.0025 | - |
0.021413 | 11:44:39 | - | 0.08% | 0.001 | 4.74% | 0.001 | 4.76% | 0.0027 | - |
0.021395 | 11:32:35 | 0.0002 | 0.72% | 0.001 | 4.66% | 0.001 | 4.67% | 0.0027 | - |