بیبیاس نتورک در روز جاری
۰۷:۲۵:۰۳تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.020799 | 07:25:03 | - | 0.08% | 0.0018 | 9.55% | 0.0018 | 9.65% | 0.0018 | - |
0.020815 | 06:18:47 | - | 0.01% | 0.0018 | 9.63% | 0.0018 | 9.74% | 0.0018 | - |
0.020817 | 06:12:57 | 0.0001 | 0.39% | 0.0018 | 9.64% | 0.0018 | 9.75% | 0.0018 | - |
0.020899 | 05:49:50 | 0.0001 | 0.46% | 0.0019 | 10.08% | 0.0019 | 10.18% | 0.0019 | - |
0.020804 | 04:05:33 | - | 0.10% | 0.0018 | 9.58% | 0.0018 | 9.68% | 0.0018 | - |
0.020825 | 03:37:00 | - | 0.09% | 0.0018 | 9.69% | 0.0019 | 9.79% | 0.0018 | - |
0.020807 | 03:09:01 | - | - | 0.0018 | 9.59% | 0.0018 | 9.70% | 0.0018 | - |
0.020808 | 02:55:04 | - | 0.24% | 0.0018 | 9.60% | 0.0018 | 9.70% | 0.0018 | - |
0.020857 | 02:41:29 | - | 0.18% | 0.0019 | 9.85% | 0.0019 | 9.96% | 0.0018 | - |
0.020894 | 02:36:42 | - | 0.18% | 0.0019 | 10.05% | 0.0019 | 10.15% | 0.0019 | - |
0.020931 | 01:25:49 | - | 0.19% | 0.0019 | 10.24% | 0.002 | 10.35% | 0.0019 | - |
0.020971 | 00:11:25 | - | 0.01% | 0.002 | 10.46% | 0.002 | 10.56% | 0.0019 | - |
0.020974 | 00:01:05 | 0.0019 | 10.17% | 0.002 | 10.47% | 0.002 | 10.58% | 0.0019 | - |
0.019038 | 20:09:35 | - | 0.13% | 0.0001 | 0.27% | 0.0001 | 0.37% | - | - |
0.019063 | 17:40:45 | - | 0.02% | 0.0001 | 0.41% | 0.0001 | 0.50% | - | - |
0.019066 | 16:38:49 | - | 0.02% | 0.0001 | 0.42% | 0.0001 | 0.52% | - | - |
0.019070 | 16:31:17 | - | 0.03% | 0.0001 | 0.44% | 0.0001 | 0.54% | - | - |
0.019064 | 15:03:42 | 0.0001 | 0.62% | 0.0001 | 0.41% | 0.0001 | 0.51% | - | - |
0.018947 | 11:32:08 | 0.0001 | 0.56% | - | 0.21% | - | 0.11% | 0.0001 | - |
0.018842 | 09:32:48 | - | 0.08% | 0.0001 | 0.76% | 0.0001 | 0.67% | 0.0002 | - |
0.018826 | 07:11:50 | - | 0.04% | 0.0002 | 0.85% | 0.0001 | 0.75% | 0.0002 | - |
0.018833 | 06:08:16 | - | 0.23% | 0.0002 | 0.81% | 0.0001 | 0.72% | 0.0002 | - |
0.018876 | 05:30:38 | - | 0.14% | 0.0001 | 0.58% | 0.0001 | 0.49% | 0.0002 | - |
0.018850 | 04:56:46 | - | 0.06% | 0.0001 | 0.72% | 0.0001 | 0.63% | 0.0002 | - |
0.018862 | 03:02:55 | - | 0.21% | 0.0001 | 0.66% | 0.0001 | 0.56% | 0.0002 | - |
0.018901 | 02:25:02 | - | 0.07% | 0.0001 | 0.45% | 0.0001 | 0.35% | 0.0001 | - |
0.018888 | 02:00:01 | 0.0001 | 0.42% | 0.0001 | 0.52% | 0.0001 | 0.42% | 0.0002 | - |
0.018968 | 01:03:22 | - | - | - | 0.09% | - | - | 0.0001 | - |