قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.006867 | 19:03:14 | - | 0.10% | - | 0.35% | - | 0.38% | 0.0006 | - |
0.006860 | 18:52:26 | - | 0.10% | - | 0.45% | - | 0.48% | 0.0006 | - |
0.006867 | 18:43:24 | - | 0.03% | - | 0.35% | - | 0.38% | 0.0006 | - |
0.006865 | 18:33:17 | - | 0.12% | - | 0.38% | - | 0.41% | 0.0006 | - |
0.006857 | 18:23:23 | - | 0.23% | - | 0.50% | - | 0.53% | 0.0006 | - |
0.006873 | 18:14:37 | - | 0.03% | - | 0.26% | - | 0.29% | 0.0005 | - |
0.006875 | 18:04:33 | - | 0.01% | - | 0.23% | - | 0.26% | 0.0005 | - |
0.006876 | 17:58:28 | - | 0.01% | - | 0.22% | - | 0.25% | 0.0005 | - |
0.006875 | 17:53:00 | - | 0.09% | - | 0.23% | - | 0.26% | 0.0005 | - |
0.006881 | 17:45:17 | - | 0.01% | - | 0.15% | - | 0.17% | 0.0005 | - |
0.006882 | 17:40:07 | - | 0.19% | - | 0.13% | - | 0.16% | 0.0005 | - |
0.006895 | 17:34:22 | - | 0.12% | - | 0.06% | - | 0.03% | 0.0005 | - |
0.006903 | 17:24:21 | - | 0.19% | - | 0.17% | - | 0.15% | 0.0005 | - |
0.006890 | 17:15:36 | - | 0.01% | - | 0.01% | - | 0.04% | 0.0005 | - |
0.006889 | 17:05:16 | - | 0.04% | - | 0.03% | - | 0.06% | 0.0005 | - |
0.006892 | 16:52:59 | - | 0.03% | - | 0.01% | - | 0.01% | 0.0005 | - |
0.006894 | 16:44:57 | - | 0.06% | - | 0.04% | - | 0.01% | 0.0005 | - |
0.006898 | 16:40:11 | - | 0.01% | - | 0.10% | - | 0.07% | 0.0005 | - |
0.006899 | 16:32:50 | - | 0.01% | - | 0.12% | - | 0.09% | 0.0005 | - |
0.006900 | 16:23:09 | - | 0.07% | - | 0.13% | - | 0.10% | 0.0005 | - |
0.006895 | 16:18:38 | - | 0.15% | - | 0.06% | - | 0.03% | 0.0005 | - |
0.006905 | 16:13:31 | - | 0.04% | - | 0.20% | - | 0.17% | 0.0005 | - |
0.006908 | 15:58:43 | - | 0.10% | - | 0.25% | - | 0.22% | 0.0005 | - |
0.006901 | 15:53:10 | - | 0.16% | - | 0.15% | - | 0.12% | 0.0005 | - |
0.006912 | 15:44:53 | - | 0.09% | - | 0.30% | - | 0.28% | 0.0005 | - |
0.006906 | 15:34:08 | - | 0.04% | - | 0.22% | - | 0.19% | 0.0005 | - |
0.006909 | 15:24:47 | - | 0.06% | - | 0.26% | - | 0.23% | 0.0005 | - |
0.006913 | 15:20:33 | - | 0.03% | - | 0.32% | - | 0.29% | 0.0005 | - |
0.006915 | 15:14:13 | - | 0.16% | - | 0.35% | - | 0.32% | 0.0005 | - |
0.006904 | 15:03:53 | - | 0.03% | - | 0.19% | - | 0.16% | 0.0005 | - |