بَتِلمشز در روز جاری
۲۳:۴۰:۰۹تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.010404 | 23:40:09 | - | 0.06% | 0.0001 | 1% | 0.0001 | 1.03% | 0.0001 | - |
0.010410 | 23:36:12 | - | 0.06% | 0.0001 | 1.06% | 0.0001 | 1.09% | 0.0001 | - |
0.010404 | 23:29:33 | - | 0.05% | 0.0001 | 1% | 0.0001 | 1.03% | 0.0001 | - |
0.010399 | 23:24:38 | - | 0.04% | 0.0001 | 0.95% | 0.0001 | 0.98% | 0.0001 | - |
0.010403 | 23:19:48 | - | 0.05% | 0.0001 | 0.99% | 0.0001 | 1.02% | 0.0001 | - |
0.010408 | 23:14:50 | - | 0.07% | 0.0001 | 1.04% | 0.0001 | 1.07% | 0.0001 | - |
0.010401 | 23:10:18 | - | 0.05% | 0.0001 | 0.97% | 0.0001 | 1% | 0.0001 | - |
0.010396 | 23:06:56 | - | 0.07% | 0.0001 | 0.92% | 0.0001 | 0.95% | 0.0001 | - |
0.010403 | 22:59:39 | - | 0.11% | 0.0001 | 0.99% | 0.0001 | 1.02% | 0.0001 | - |
0.010414 | 22:54:46 | - | 0.07% | 0.0001 | 1.10% | 0.0001 | 1.13% | 0.0001 | - |
0.010407 | 22:49:38 | - | 0.04% | 0.0001 | 1.03% | 0.0001 | 1.06% | 0.0001 | - |
0.010411 | 22:44:36 | - | 0.04% | 0.0001 | 1.07% | 0.0001 | 1.10% | 0.0001 | - |
0.010415 | 22:40:15 | - | 0.10% | 0.0001 | 1.11% | 0.0001 | 1.14% | 0.0001 | - |
0.010405 | 22:36:13 | - | 0.03% | 0.0001 | 1.01% | 0.0001 | 1.04% | 0.0001 | - |
0.010402 | 22:29:36 | - | 0.04% | 0.0001 | 0.98% | 0.0001 | 1.01% | 0.0001 | - |
0.010406 | 22:25:33 | - | 0.09% | 0.0001 | 1.02% | 0.0001 | 1.05% | 0.0001 | - |
0.010397 | 22:19:19 | - | 0.03% | 0.0001 | 0.93% | 0.0001 | 0.96% | 0.0001 | - |
0.010400 | 22:14:54 | - | 0.10% | 0.0001 | 0.96% | 0.0001 | 0.99% | 0.0001 | - |
0.010390 | 22:10:14 | - | 0.05% | 0.0001 | 0.86% | 0.0001 | 0.89% | 0.0001 | - |
0.010385 | 22:06:35 | - | 0.05% | 0.0001 | 0.82% | 0.0001 | 0.84% | 0.0001 | - |
0.010390 | 21:59:16 | - | 0.14% | 0.0001 | 0.86% | 0.0001 | 0.89% | 0.0001 | - |
0.010375 | 21:54:14 | - | 0.01% | 0.0001 | 0.72% | 0.0001 | 0.75% | 0.0001 | - |
0.010374 | 21:49:41 | - | 0.04% | 0.0001 | 0.71% | 0.0001 | 0.74% | 0.0001 | - |
0.010370 | 21:44:52 | - | 0.10% | 0.0001 | 0.67% | 0.0001 | 0.70% | 0.0001 | - |
0.010380 | 21:35:44 | - | 0.04% | 0.0001 | 0.77% | 0.0001 | 0.80% | 0.0001 | - |
0.010384 | 21:29:21 | - | 0.02% | 0.0001 | 0.81% | 0.0001 | 0.84% | 0.0001 | - |
0.010382 | 21:25:18 | - | 0.05% | 0.0001 | 0.79% | 0.0001 | 0.82% | 0.0001 | - |
0.010377 | 21:14:54 | - | 0.08% | 0.0001 | 0.74% | 0.0001 | 0.77% | 0.0001 | - |
0.010385 | 21:10:11 | - | 0.05% | 0.0001 | 0.82% | 0.0001 | 0.84% | 0.0001 | - |
0.010380 | 21:05:44 | - | 0.07% | 0.0001 | 0.77% | 0.0001 | 0.80% | 0.0001 | - |