تاریخچه بَتِلمشز
۰۰:۰۵:۴۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0107 | 0.0107 | 0.0107 | 0.0107 | 0 | 0.08% | 2023/10/01 | 1402/07/09 |
0.0107 | 0.0106 | 0.0108 | 0.0106 | 0.0001 | 0.87% | 2023/09/30 | 1402/07/08 |
0.0104 | 0.0104 | 0.0108 | 0.0107 | 0.0003 | 3.33% | 2023/09/29 | 1402/07/07 |
0.0103 | 0.0103 | 0.0105 | 0.0104 | 0.0001 | 0.77% | 2023/09/28 | 1402/07/06 |
0.0101 | 0.0101 | 0.0104 | 0.0103 | 0.0002 | 1.71% | 2023/09/27 | 1402/07/05 |
0.0132 | 0.0101 | 0.0132 | 0.0101 | 0.003 | 30% | 2023/07/05 | 1402/04/14 |
0.0136 | 0.0130 | 0.0149 | 0.0132 | 0.0003 | 2.54% | 2023/07/04 | 1402/04/13 |
0.0134 | 0.0131 | 0.0137 | 0.0135 | 0 | 0.13% | 2023/07/03 | 1402/04/12 |
0.0129 | 0.0129 | 0.0137 | 0.0135 | 0.0006 | 4.8% | 2023/07/02 | 1402/04/11 |
0.0131 | 0.0128 | 0.0132 | 0.0129 | 0.0002 | 1.27% | 2023/07/01 | 1402/04/10 |
0.0127 | 0.0125 | 0.0132 | 0.0131 | 0.0004 | 3.46% | 2023/06/30 | 1402/04/09 |
0.0119 | 0.0118 | 0.0130 | 0.0126 | 0.0007 | 6.21% | 2023/06/29 | 1402/04/08 |
0.0115 | 0.0115 | 0.0120 | 0.0119 | 0.0004 | 3.72% | 2023/06/28 | 1402/04/07 |
0.0124 | 0.0114 | 0.0125 | 0.0115 | 0.001 | 8.44% | 2023/06/27 | 1402/04/06 |
0.0123 | 0.0122 | 0.0125 | 0.0124 | 0.0001 | 0.79% | 2023/06/26 | 1402/04/05 |
0.0125 | 0.0122 | 0.0126 | 0.0124 | 0.0001 | 1% | 2023/06/25 | 1402/04/04 |
0.0126 | 0.0124 | 0.0135 | 0.0125 | 0 | 0.11% | 2023/06/24 | 1402/04/03 |
0.0126 | 0.0123 | 0.0128 | 0.0125 | 0.0002 | 1.66% | 2023/06/23 | 1402/04/02 |
0.0116 | 0.0115 | 0.0131 | 0.0127 | 0.0012 | 10.11% | 2023/06/22 | 1402/04/01 |
0.0115 | 0.0114 | 0.0119 | 0.0115 | 0 | 0.06% | 2023/06/21 | 1402/03/31 |
0.0108 | 0.0108 | 0.0116 | 0.0115 | 0.0008 | 7.48% | 2023/06/20 | 1402/03/30 |
0.0106 | 0.0103 | 0.0107 | 0.0107 | 0.0002 | 1.44% | 2023/06/19 | 1402/03/29 |
0.0106 | 0.0104 | 0.0106 | 0.0105 | 0.0001 | 1.04% | 2023/06/18 | 1402/03/28 |
0.0107 | 0.0106 | 0.0108 | 0.0107 | 0 | 0.26% | 2023/06/17 | 1402/03/27 |
0.0105 | 0.0105 | 0.0108 | 0.0107 | 0.0002 | 1.62% | 2023/06/16 | 1402/03/26 |
0.0103 | 0.0101 | 0.0106 | 0.0105 | 0.0002 | 1.56% | 2023/06/15 | 1402/03/25 |
0.0102 | 0.0100 | 0.0104 | 0.0104 | 0.0002 | 1.7% | 2023/06/14 | 1402/03/24 |
0.0105 | 0.0105 | 0.0107 | 0.0105 | 0.0001 | 0.56% | 2023/06/13 | 1402/03/23 |
0.0105 | 0.0105 | 0.0108 | 0.0105 | 0.0001 | 1.18% | 2023/06/12 | 1402/03/22 |
0.0107 | 0.0103 | 0.0107 | 0.0103 | 0.0001 | 1.18% | 2023/06/11 | 1402/03/21 |