قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.001891 | 14:03:50 | - | 0.53% | - | 0.48% | - | - | 0.0001 | - |
0.001901 | 13:57:28 | - | 0.58% | - | 1.01% | - | 0.53% | 0.0001 | - |
0.001890 | 13:52:36 | - | 0.11% | - | 0.43% | - | 0.05% | 0.0001 | - |
0.001888 | 13:44:02 | - | 0.64% | - | 0.32% | - | 0.16% | 0.0001 | - |
0.001900 | 13:39:44 | - | 0.69% | - | 0.96% | - | 0.48% | 0.0001 | - |
0.001887 | 13:32:41 | - | 0.27% | - | 0.27% | - | 0.21% | 0.0001 | - |
0.001882 | 13:22:53 | - | 0.64% | - | - | - | 0.48% | 0.0001 | - |
0.001894 | 13:13:27 | - | 0.32% | - | 0.64% | - | 0.16% | 0.0001 | - |
0.001900 | 13:04:22 | - | 0.16% | - | 0.96% | - | 0.48% | 0.0001 | - |
0.001897 | 12:52:49 | - | 0.85% | - | 0.80% | - | 0.32% | 0.0001 | - |
0.001881 | 12:44:09 | - | 0.74% | - | 0.05% | - | 0.53% | 0.0001 | - |
0.001895 | 12:39:18 | - | 0.26% | - | 0.69% | - | 0.21% | 0.0001 | - |
0.001890 | 12:32:21 | - | 0.05% | - | 0.43% | - | 0.05% | 0.0001 | - |
0.001889 | 12:22:24 | - | 0.53% | - | 0.37% | - | 0.11% | 0.0001 | - |
0.001899 | 12:18:40 | - | 0.21% | - | 0.90% | - | 0.42% | 0.0001 | - |
0.001895 | 12:14:41 | - | 0.37% | - | 0.69% | - | 0.21% | 0.0001 | - |
0.001888 | 12:06:56 | - | 0.21% | - | 0.32% | - | 0.16% | 0.0001 | - |
0.001884 | 11:58:36 | - | 0.21% | - | 0.11% | - | 0.37% | 0.0001 | - |
0.001880 | 11:45:22 | - | 0.85% | - | 0.11% | - | 0.59% | 0.0001 | - |
0.001896 | 11:40:58 | - | 0.21% | - | 0.74% | - | 0.26% | 0.0001 | - |
0.001900 | 11:34:01 | - | 0.80% | - | 0.96% | - | 0.48% | 0.0001 | - |
0.001885 | 11:24:26 | - | 0.05% | - | 0.16% | - | 0.32% | 0.0001 | - |
0.001884 | 11:19:35 | - | 0.90% | - | 0.11% | - | 0.37% | 0.0001 | - |
0.001901 | 11:14:16 | - | 0.53% | - | 1.01% | - | 0.53% | 0.0001 | - |
0.001891 | 11:04:01 | - | 0.32% | - | 0.48% | - | - | 0.0001 | - |
0.001897 | 10:57:40 | - | 0.11% | - | 0.80% | - | 0.32% | 0.0001 | - |
0.001899 | 10:52:47 | - | 0.74% | - | 0.90% | - | 0.42% | 0.0001 | - |
0.001885 | 10:49:08 | - | 0.53% | - | 0.16% | - | 0.32% | 0.0001 | - |
0.001895 | 10:45:20 | - | 0.11% | - | 0.69% | - | 0.21% | 0.0001 | - |
0.001897 | 10:33:31 | - | 0.69% | - | 0.80% | - | 0.32% | 0.0001 | - |