قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.031971 | 13:44:06 | 0.0001 | 0.16% | 0.0003 | 0.92% | 0.0001 | 0.43% | 0.0016 | - |
0.032023 | 13:39:48 | - | 0.05% | 0.0003 | 1.08% | 0.0002 | 0.59% | 0.0016 | - |
0.032008 | 13:32:44 | - | 0.02% | 0.0003 | 1.04% | 0.0002 | 0.55% | 0.0016 | - |
0.032016 | 13:22:57 | - | 0.09% | 0.0003 | 1.06% | 0.0002 | 0.57% | 0.0016 | - |
0.031986 | 13:13:31 | 0.0001 | 0.27% | 0.0003 | 0.97% | 0.0002 | 0.48% | 0.0016 | - |
0.032072 | 13:04:26 | - | 0.02% | 0.0004 | 1.24% | 0.0002 | 0.75% | 0.0015 | - |
0.032067 | 12:52:51 | - | 0.04% | 0.0004 | 1.22% | 0.0002 | 0.73% | 0.0015 | - |
0.032053 | 12:44:13 | 0.0001 | 0.34% | 0.0004 | 1.18% | 0.0002 | 0.69% | 0.0015 | - |
0.032162 | 12:39:21 | 0.0002 | 0.51% | 0.0005 | 1.52% | 0.0003 | 1.03% | 0.0014 | - |
0.031999 | 12:32:25 | - | 0.10% | 0.0003 | 1.01% | 0.0002 | 0.52% | 0.0016 | - |
0.031968 | 12:22:28 | 0.0001 | 0.28% | 0.0003 | 0.91% | 0.0001 | 0.42% | 0.0016 | - |
0.032059 | 12:18:43 | 0.0001 | 0.32% | 0.0004 | 1.20% | 0.0002 | 0.71% | 0.0015 | - |
0.031957 | 12:14:45 | - | 0.05% | 0.0003 | 0.87% | 0.0001 | 0.39% | 0.0016 | - |
0.031941 | 12:06:59 | - | 0.11% | 0.0003 | 0.82% | 0.0001 | 0.34% | 0.0017 | - |
0.031906 | 11:58:39 | - | 0.07% | 0.0002 | 0.71% | 0.0001 | 0.23% | 0.0017 | - |
0.031929 | 11:53:25 | - | 0.03% | 0.0002 | 0.79% | 0.0001 | 0.30% | 0.0017 | - |
0.031940 | 11:45:30 | - | 0.04% | 0.0003 | 0.82% | 0.0001 | 0.33% | 0.0017 | - |
0.031954 | 11:41:04 | 0.0001 | 0.28% | 0.0003 | 0.86% | 0.0001 | 0.38% | 0.0016 | - |
0.031866 | 11:34:08 | - | 0.06% | 0.0002 | 0.59% | - | 0.10% | 0.0017 | - |
0.031847 | 11:24:29 | 0.0001 | 0.34% | 0.0002 | 0.53% | - | 0.04% | 0.0017 | - |
0.031739 | 11:19:38 | - | 0.09% | 0.0001 | 0.19% | 0.0001 | 0.30% | 0.0019 | - |
0.031709 | 11:14:20 | 0.0001 | 0.16% | - | 0.09% | 0.0001 | 0.39% | 0.0019 | - |
0.031760 | 11:04:02 | - | 0.06% | 0.0001 | 0.25% | 0.0001 | 0.23% | 0.0018 | - |
0.031740 | 10:57:45 | - | 0.09% | 0.0001 | 0.19% | 0.0001 | 0.30% | 0.0019 | - |
0.031712 | 10:52:51 | - | 0.06% | - | 0.10% | 0.0001 | 0.38% | 0.0019 | - |
0.031731 | 10:49:13 | - | 0.02% | 0.0001 | 0.16% | 0.0001 | 0.32% | 0.0019 | - |
0.031724 | 10:45:24 | 0.0001 | 0.41% | - | 0.14% | 0.0001 | 0.35% | 0.0019 | - |
0.031853 | 10:33:36 | - | 0.15% | 0.0002 | 0.55% | - | 0.06% | 0.0017 | - |
0.031806 | 10:22:09 | 0.0001 | 0.37% | 0.0001 | 0.40% | - | 0.09% | 0.0018 | - |
0.031688 | 10:13:50 | 0.0001 | 0.22% | - | 0.03% | 0.0001 | 0.46% | 0.0019 | - |