تاریخچه بتل پتز
۱۷ بهمنبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0841 | 0.0838 | 0.0851 | 0.0843 | 0.0002 | 0.24% | 2023/02/05 | 1401/11/16 |
0.0880 | 0.0837 | 0.0883 | 0.0841 | 0.0041 | 4.85% | 2023/02/04 | 1401/11/15 |
0.0884 | 0.0879 | 0.0942 | 0.0882 | 0.0006 | 0.66% | 2023/02/03 | 1401/11/14 |
0.0881 | 0.0854 | 0.0898 | 0.0888 | 0.0002 | 0.22% | 2023/02/02 | 1401/11/13 |
0.0859 | 0.0859 | 0.0892 | 0.0882 | 0.0024 | 2.83% | 2023/02/01 | 1401/11/12 |
0.0852 | 0.0827 | 0.0858 | 0.0857 | 0.0004 | 0.42% | 2023/01/31 | 1401/11/11 |
0.0790 | 0.0789 | 0.0856 | 0.0854 | 0.0064 | 8.08% | 2023/01/30 | 1401/11/10 |
0.0829 | 0.0790 | 0.0836 | 0.0790 | 0.0041 | 5.24% | 2023/01/29 | 1401/11/09 |
0.0821 | 0.0816 | 0.0838 | 0.0831 | 0.0007 | 0.85% | 2023/01/28 | 1401/11/08 |
0.0804 | 0.0797 | 0.0833 | 0.0824 | 0.0017 | 2.14% | 2023/01/27 | 1401/11/07 |
0.0795 | 0.0784 | 0.0809 | 0.0807 | 0.0005 | 0.6% | 2023/01/26 | 1401/11/06 |
0.0776 | 0.0776 | 0.0802 | 0.0802 | 0.0024 | 3.14% | 2023/01/25 | 1401/11/05 |
0.0822 | 0.0765 | 0.0822 | 0.0778 | 0.0041 | 5.26% | 2023/01/24 | 1401/11/04 |
0.0817 | 0.0817 | 0.0847 | 0.0819 | 0 | 0.01% | 2023/01/23 | 1401/11/03 |
0.0808 | 0.0804 | 0.0827 | 0.0819 | 0.0009 | 1.14% | 2023/01/22 | 1401/11/02 |
0.0810 | 0.0804 | 0.0834 | 0.0809 | 0.0002 | 0.24% | 2023/01/21 | 1401/11/01 |
0.0794 | 0.0791 | 0.0818 | 0.0811 | 0.0015 | 1.95% | 2023/01/20 | 1401/10/30 |
0.0779 | 0.0755 | 0.0796 | 0.0796 | 0.0018 | 2.25% | 2023/01/19 | 1401/10/29 |
0.0764 | 0.0749 | 0.0778 | 0.0778 | 0.001 | 1.25% | 2023/01/18 | 1401/10/28 |
0.0774 | 0.0750 | 0.0779 | 0.0769 | 0.0009 | 1.14% | 2023/01/17 | 1401/10/27 |
0.0769 | 0.0763 | 0.0783 | 0.0777 | 0.0012 | 1.55% | 2023/01/16 | 1401/10/26 |
0.0748 | 0.0747 | 0.0770 | 0.0766 | 0.0018 | 2.37% | 2023/01/15 | 1401/10/25 |
0.0742 | 0.0732 | 0.0756 | 0.0748 | 0.0006 | 0.8% | 2023/01/14 | 1401/10/24 |
0.0690 | 0.0690 | 0.0769 | 0.0742 | 0.0048 | 6.97% | 2023/01/13 | 1401/10/23 |
0.0693 | 0.0673 | 0.0699 | 0.0694 | 0.0001 | 0.22% | 2023/01/12 | 1401/10/22 |
0.0684 | 0.0677 | 0.0695 | 0.0692 | 0.0011 | 1.63% | 2023/01/11 | 1401/10/21 |
0.0668 | 0.0668 | 0.0683 | 0.0681 | 0.0046 | 7.26% | 2023/01/10 | 1401/10/20 |
0.0591 | 0.0589 | 0.0634 | 0.0616 | 0.0019 | 3.11% | 2023/01/08 | 1401/10/18 |