قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.001631 | 15:03:40 | - | 0.06% | - | 0.25% | - | 0.25% | - | - |
0.001632 | 14:44:52 | - | - | - | 0.18% | - | 0.18% | - | - |
0.001632 | 14:39:58 | - | 0.12% | - | 0.18% | - | 0.18% | - | - |
0.001630 | 14:28:07 | - | 0.06% | - | 0.31% | - | 0.31% | - | - |
0.001631 | 14:23:53 | - | 0.06% | - | 0.25% | - | 0.25% | - | - |
0.001632 | 14:19:24 | - | 0.12% | - | 0.18% | - | 0.18% | - | - |
0.001630 | 14:04:20 | - | 0.06% | - | 0.31% | - | 0.31% | - | - |
0.001631 | 13:44:52 | - | 0.06% | - | 0.25% | - | 0.25% | - | - |
0.001632 | 13:35:23 | - | 0.06% | - | 0.18% | - | 0.18% | - | - |
0.001631 | 12:52:58 | - | 0.06% | - | 0.25% | - | 0.25% | - | - |
0.001630 | 12:43:56 | - | 0.12% | - | 0.31% | - | 0.31% | - | - |
0.001632 | 12:39:37 | - | 0.06% | - | 0.18% | - | 0.18% | - | - |
0.001631 | 12:33:24 | - | 0.06% | - | 0.25% | - | 0.25% | - | - |
0.001630 | 12:22:21 | - | 0.12% | - | 0.31% | - | 0.31% | - | - |
0.001632 | 12:15:36 | - | - | - | 0.18% | - | 0.18% | - | - |
0.001632 | 12:12:57 | - | 0.12% | - | 0.18% | - | 0.18% | - | - |
0.001630 | 11:58:33 | - | 0.06% | - | 0.31% | - | 0.31% | - | - |
0.001631 | 11:44:57 | - | 0.06% | - | 0.25% | - | 0.25% | - | - |
0.001630 | 11:22:09 | - | 0.06% | - | 0.31% | - | 0.31% | - | - |
0.001631 | 11:13:15 | - | 0.06% | - | 0.25% | - | 0.25% | - | - |
0.001630 | 10:57:11 | - | 0.12% | - | 0.31% | - | 0.31% | - | - |
0.001632 | 10:38:08 | - | 0.06% | - | 0.18% | - | 0.18% | - | - |
0.001631 | 10:22:37 | - | 0.06% | - | 0.25% | - | 0.25% | - | - |
0.001630 | 10:13:27 | - | 0.12% | - | 0.31% | - | 0.31% | - | - |
0.001632 | 10:03:06 | - | 0.12% | - | 0.18% | - | 0.18% | - | - |
0.001630 | 09:57:36 | - | 0.12% | - | 0.31% | - | 0.31% | - | - |
0.001632 | 09:43:44 | - | 0.12% | - | 0.18% | - | 0.18% | - | - |
0.001630 | 09:38:44 | - | 0.06% | - | 0.31% | - | 0.31% | - | - |
0.001631 | 09:32:08 | - | 0.06% | - | 0.25% | - | 0.25% | - | - |
0.001630 | 09:17:32 | - | 0.12% | - | 0.31% | - | 0.31% | - | - |