تاریخچه باتا
۲۰:۱۴:۵۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1977 | 0.1973 | 0.2062 | 0.2046 | 0.0068 | 3.43% | 2024/04/18 | 1403/01/30 |
0.2027 | 0.1959 | 0.2072 | 0.1978 | - | - | 2024/04/17 | 1403/01/29 |
0.2046 | 0.1996 | 0.2051 | 0.2036 | 0.0021 | 1.02% | 2024/04/16 | 1403/01/28 |
0.2073 | 0.2051 | 0.2153 | 0.2057 | 0.0024 | 1.19% | 2024/04/15 | 1403/01/27 |
0.2022 | 0.2012 | 0.2103 | 0.2081 | 0.0088 | 4.22% | 2024/04/14 | 1403/01/26 |
0.2281 | 0.2124 | 0.2298 | 0.2169 | 0.0097 | 4.46% | 2024/04/12 | 1403/01/24 |
0.2260 | 0.2249 | 0.2298 | 0.2266 | 0.0022 | 0.98% | 2024/04/11 | 1403/01/23 |
0.2230 | 0.2189 | 0.2244 | 0.2244 | 0.0019 | 0.84% | 2024/04/10 | 1403/01/22 |
0.2316 | 0.2216 | 0.2320 | 0.2225 | 0.0098 | 4.39% | 2024/04/09 | 1403/01/21 |
0.2238 | 0.2233 | 0.2348 | 0.2323 | 0.0077 | 3.43% | 2024/04/08 | 1403/01/20 |
0.2210 | 0.2207 | 0.2269 | 0.2246 | 0.0042 | 1.91% | 2024/04/07 | 1403/01/19 |
0.2187 | 0.2184 | 0.2206 | 0.2204 | 0.0014 | 0.63% | 2024/04/06 | 1403/01/18 |
0.2180 | 0.2149 | 0.2214 | 0.2190 | 0.0003 | 0.16% | 2024/04/05 | 1403/01/17 |
0.2121 | 0.2111 | 0.2196 | 0.2194 | 0.0064 | 3% | 2024/04/04 | 1403/01/16 |
0.2135 | 0.2106 | 0.2150 | 0.2130 | 0.0003 | 0.13% | 2024/04/03 | 1403/01/15 |
0.2296 | 0.2089 | 0.2297 | 0.2127 | 0.0164 | 7.69% | 2024/04/01 | 1403/01/13 |
0.2257 | 0.2251 | 0.2292 | 0.2290 | 0.0037 | 1.63% | 2024/03/31 | 1403/01/12 |
0.2251 | 0.2242 | 0.2269 | 0.2254 | 0.001 | 0.43% | 2024/03/30 | 1403/01/11 |
0.2287 | 0.2236 | 0.2295 | 0.2244 | 0.0039 | 1.75% | 2024/03/29 | 1403/01/10 |
0.2226 | 0.2225 | 0.2309 | 0.2283 | 0.0064 | 2.89% | 2024/03/28 | 1403/01/09 |
0.2251 | 0.2218 | 0.2301 | 0.2219 | 0.0053 | 2.39% | 2024/03/27 | 1403/01/08 |
0.2290 | 0.2256 | 0.2306 | 0.2272 | 0.0018 | 0.77% | 2024/03/26 | 1403/01/07 |
0.2137 | 0.2137 | 0.2290 | 0.2290 | 0.0169 | 7.96% | 2024/03/25 | 1403/01/06 |
0.2054 | 0.2032 | 0.2129 | 0.2121 | 0.0001 | 0.04% | 2024/03/23 | 1403/01/04 |
0.2105 | 0.2033 | 0.2142 | 0.2045 | 0.0077 | 3.79% | 2024/03/22 | 1403/01/03 |
0.2138 | 0.1981 | 0.2197 | 0.2122 | 0.0043 | 2.01% | 2024/03/19 | 1402/12/29 |
0.2197 | 0.2165 | 0.2224 | 0.2165 | 0.0037 | 1.7% | 2024/03/18 | 1402/12/28 |
0.2873 | 0.2088 | 0.2882 | 0.2202 | 0.0037 | 1.7% | 2024/03/17 | 1402/12/27 |