تاریخچه بست
۳۰ آذربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
127.42 | 127.01 | 127.43 | 127.43 | 2.6 | 2.08% | 2021/12/20 | 1400/09/29 |
127.51 | 123.44 | 128.36 | 124.83 | 2.49 | 1.99% | 2021/12/19 | 1400/09/28 |
128.19 | 127.32 | 129.68 | 127.32 | 0.71 | 0.56% | 2021/12/18 | 1400/09/27 |
126.10 | 124.14 | 128.38 | 128.03 | 1.59 | 1.26% | 2021/12/17 | 1400/09/26 |
131.04 | 121.88 | 131.38 | 126.44 | 4.22 | 3.34% | 2021/12/16 | 1400/09/25 |
130.88 | 130.39 | 132.02 | 130.66 | 8.5 | 6.96% | 2021/12/15 | 1400/09/24 |
6.87 | 6.87 | 124.49 | 122.16 | - | - | 2021/12/14 | 1400/09/23 |
6.87 | 6.87 | 124.49 | 122.16 | 115.26 | 1670.43% | 2021/12/13 | 1400/09/22 |
7.57 | 6.89 | 7.57 | 6.90 | 0.66 | 9.57% | 2021/12/12 | 1400/09/21 |
7.42 | 7.37 | 7.56 | 7.56 | 0.16 | 2.16% | 2021/12/11 | 1400/09/20 |
7.37 | 7.15 | 7.44 | 7.40 | 0.04 | 0.54% | 2021/12/10 | 1400/09/19 |
7.57 | 7.32 | 7.72 | 7.36 | 0.24 | 3.26% | 2021/12/09 | 1400/09/18 |
8.06 | 7.60 | 8.10 | 7.60 | 0.45 | 5.92% | 2021/12/08 | 1400/09/17 |
7.93 | 7.87 | 8.07 | 8.05 | 0.09 | 1.13% | 2021/12/07 | 1400/09/16 |
7.65 | 7.65 | 8.05 | 7.96 | 0.34 | 4.46% | 2021/12/06 | 1400/09/15 |
7.60 | 7.29 | 7.64 | 7.62 | 0.12 | 1.6% | 2021/12/05 | 1400/09/14 |
7.45 | 7.45 | 7.71 | 7.50 | 0.04 | 0.54% | 2021/12/04 | 1400/09/13 |
7.76 | 7.03 | 7.76 | 7.46 | 0.4 | 5.36% | 2021/12/03 | 1400/09/12 |
8.29 | 7.86 | 8.43 | 7.86 | 0.4 | 5.09% | 2021/12/02 | 1400/09/11 |
8.39 | 8.24 | 8.41 | 8.26 | 0.37 | 4.48% | 2021/12/01 | 1400/09/10 |
8.49 | 8.49 | 8.66 | 8.63 | 0.13 | 1.53% | 2021/11/30 | 1400/09/09 |
8.06 | 8.06 | 8.56 | 8.50 | 0.45 | 5.59% | 2021/11/29 | 1400/09/08 |
7.53 | 7.53 | 8.09 | 8.05 | 0.54 | 7.19% | 2021/11/28 | 1400/09/07 |
7.48 | 7.39 | 7.52 | 7.51 | 0.07 | 0.93% | 2021/11/27 | 1400/09/06 |
7.50 | 7.44 | 7.60 | 7.58 | 0.1 | 1.34% | 2021/11/26 | 1400/09/05 |
8.25 | 7.34 | 8.27 | 7.48 | 0.76 | 10.16% | 2021/11/25 | 1400/09/04 |
7.78 | 7.78 | 8.24 | 8.24 | 0.48 | 6.19% | 2021/11/24 | 1400/09/03 |
7.94 | 7.73 | 7.98 | 7.76 | 0.16 | 2.06% | 2021/11/23 | 1400/09/02 |
7.48 | 7.48 | 7.92 | 7.92 | 0.41 | 5.46% | 2021/11/22 | 1400/09/01 |
7.97 | 7.51 | 8.02 | 7.51 | 0.41 | 5.46% | 2021/11/21 | 1400/08/30 |