تاریخچه بسکت دی اِی او
۱۹ مردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.4204 | 0.4156 | 0.4352 | 0.4157 | 0.0031 | 0.75% | 2022/08/09 | 1401/05/18 |
0.4200 | 0.4188 | 0.4275 | 0.4188 | 0.0013 | 0.31% | 2022/08/08 | 1401/05/17 |
0.4189 | 0.4188 | 0.4355 | 0.4201 | 0.0004 | 0.09% | 2022/08/07 | 1401/05/16 |
0.4303 | 0.4187 | 0.4356 | 0.4205 | 0.0091 | 2.16% | 2022/08/06 | 1401/05/15 |
0.4469 | 0.3793 | 0.4514 | 0.4295 | 0.0165 | 3.84% | 2022/08/05 | 1401/05/14 |
0.4183 | 0.4025 | 0.4537 | 0.4460 | 0.0274 | 6.54% | 2022/08/04 | 1401/05/13 |
0.4184 | 0.4091 | 0.4187 | 0.4186 | 0.0003 | 0.06% | 2022/08/03 | 1401/05/12 |
0.4404 | 0.4179 | 0.4435 | 0.4184 | 0.0213 | 5.09% | 2022/08/02 | 1401/05/11 |
0.5177 | 0.4378 | 0.6025 | 0.4397 | 0.0812 | 18.47% | 2022/08/01 | 1401/05/10 |
0.5362 | 0.4176 | 0.5380 | 0.5209 | 0.0192 | 3.7% | 2022/07/31 | 1401/05/09 |
0.2841 | 0.2841 | 0.5413 | 0.5401 | 0.2561 | 90.13% | 2022/07/30 | 1401/05/08 |
0.2564 | 0.2536 | 0.4660 | 0.2841 | 0.0291 | 11.43% | 2022/07/29 | 1401/05/07 |
0.4148 | 0.2502 | 0.4311 | 0.2550 | 0.1596 | 62.61% | 2022/07/28 | 1401/05/06 |
0.4042 | 0.3985 | 0.4319 | 0.4146 | 0.015 | 3.75% | 2022/07/27 | 1401/05/05 |
0.4762 | 0.3985 | 0.4941 | 0.3996 | 0.0787 | 19.71% | 2022/07/26 | 1401/05/04 |
0.5264 | 0.4776 | 0.5374 | 0.4783 | 0.0487 | 10.18% | 2022/07/25 | 1401/05/03 |
0.5879 | 0.5268 | 0.5879 | 0.5270 | 0.0638 | 12.11% | 2022/07/24 | 1401/05/02 |
0.4873 | 0.4859 | 0.5999 | 0.5908 | 0.1046 | 21.52% | 2022/07/23 | 1401/05/01 |
0.5317 | 0.4857 | 0.5339 | 0.4862 | 0.0084 | 1.73% | 2022/07/22 | 1401/04/31 |
0.5335 | 0.4327 | 0.5565 | 0.4946 | 0.0371 | 7.5% | 2022/07/21 | 1401/04/30 |
0.5375 | 0.5268 | 0.5440 | 0.5317 | 0.0453 | 8.51% | 2022/07/20 | 1401/04/29 |
0.6056 | 0.5257 | 0.6077 | 0.5770 | 0.0336 | 5.82% | 2022/07/19 | 1401/04/28 |
0.6412 | 0.5804 | 0.6454 | 0.6105 | 0.0336 | 5.5% | 2022/07/18 | 1401/04/27 |
0.5573 | 0.5556 | 0.6441 | 0.6441 | 0.0861 | 15.43% | 2022/07/17 | 1401/04/26 |
0.7022 | 0.5555 | 0.8393 | 0.5580 | 0.1749 | 31.34% | 2022/07/16 | 1401/04/25 |
1.00 | 0.5667 | 2.00 | 0.7330 | 0.367 | 50.08% | 2022/07/15 | 1401/04/24 |
1.01 | 0.7848 | 2.30 | 1.10 | 0.1414 | 14.75% | 2022/07/14 | 1401/04/23 |
1.20 | 0.6712 | 1.20 | 0.9586 | 0.2314 | 24.14% | 2022/07/13 | 1401/04/22 |
1.21 | 1.19 | 1.21 | 1.19 | 0.01 | 0.84% | 2022/07/12 | 1401/04/21 |
1.22 | 1.20 | 1.22 | 1.20 | 0.01 | 0.84% | 2022/07/11 | 1401/04/20 |