تاریخچه بسکت کوین
۱۱:۴۰:۴۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1530 | 0.1530 | 0.1569 | 0.1567 | 0.0052 | 3.4% | 2024/03/28 | 1403/01/09 |
0.1544 | 0.1515 | 0.1548 | 0.1515 | 0.0063 | 4.17% | 2024/03/27 | 1403/01/08 |
0.1584 | 0.1578 | 0.1608 | 0.1578 | 0.0026 | 1.62% | 2024/03/26 | 1403/01/07 |
0.1566 | 0.1543 | 0.1604 | 0.1604 | 0.0136 | 9.29% | 2024/03/25 | 1403/01/06 |
0.1452 | 0.1440 | 0.1470 | 0.1467 | 0.0003 | 0.21% | 2024/03/23 | 1403/01/04 |
0.1461 | 0.1461 | 0.1558 | 0.1522 | 0.0026 | 1.73% | 2024/03/22 | 1403/01/03 |
0.1441 | 0.1322 | 0.1496 | 0.1496 | 0.0014 | 0.91% | 2024/03/19 | 1402/12/29 |
0.1449 | 0.1449 | 0.1483 | 0.1483 | 0.002 | 1.38% | 2024/03/18 | 1402/12/28 |
0.1465 | 0.1462 | 0.1475 | 0.1462 | 0.0061 | 4.19% | 2024/03/17 | 1402/12/27 |
0.1631 | 0.1524 | 0.1631 | 0.1524 | 0.0101 | 6.65% | 2024/03/16 | 1402/12/26 |
0.1779 | 0.1625 | 0.1779 | 0.1625 | 0.0126 | 8.38% | 2024/03/14 | 1402/12/24 |
0.1631 | 0.1631 | 0.1754 | 0.1754 | 0.0126 | 7.71% | 2024/03/13 | 1402/12/23 |
0.1574 | 0.1574 | 0.1633 | 0.1628 | 0.0063 | 4.02% | 2024/03/12 | 1402/12/22 |
0.1599 | 0.1565 | 0.1599 | 0.1565 | 0.0036 | 2.31% | 2024/03/11 | 1402/12/21 |
0.1502 | 0.1502 | 0.1617 | 0.1602 | 0.011 | 7.36% | 2024/03/10 | 1402/12/20 |
0.1491 | 0.1491 | 0.1505 | 0.1492 | 0.0039 | 2.67% | 2024/03/09 | 1402/12/19 |
0.1550 | 0.1390 | 0.1558 | 0.1453 | 0.0079 | 5.44% | 2024/03/08 | 1402/12/18 |
0.1263 | 0.1253 | 0.1532 | 0.1532 | 0.0229 | 17.61% | 2024/03/06 | 1402/12/16 |
0.1348 | 0.1303 | 0.1381 | 0.1303 | 0.0053 | 4.05% | 2024/03/04 | 1402/12/14 |
0.1328 | 0.1327 | 0.1340 | 0.1327 | 0.0003 | 0.25% | 2024/03/03 | 1402/12/13 |
0.1334 | 0.1331 | 0.1334 | 0.1331 | 0.0006 | 0.43% | 2024/03/02 | 1402/12/12 |
0.1296 | 0.1296 | 0.1325 | 0.1325 | 0.003 | 2.24% | 2024/03/01 | 1402/12/11 |
0.1362 | 0.1355 | 0.1362 | 0.1355 | 0.0031 | 2.27% | 2024/02/29 | 1402/12/10 |
0.1317 | 0.1317 | 0.1385 | 0.1385 | 0.0049 | 3.65% | 2024/02/28 | 1402/12/09 |
0.1317 | 0.1267 | 0.1337 | 0.1337 | 0.0066 | 5.24% | 2024/02/27 | 1402/12/08 |
0.1246 | 0.1246 | 0.1280 | 0.1270 | 0.0025 | 2.01% | 2024/02/25 | 1402/12/06 |
0.1245 | 0.1245 | 0.1245 | 0.1245 | 0.0025 | 2.01% | 2024/02/24 | 1402/12/05 |