قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.530171 | 19:52:24 | 0.0006 | 0.12% | 0.0555 | 11.70% | 0.0201 | 3.95% | 0.019 | - |
0.529556 | 19:43:41 | 0.0008 | 0.15% | 0.0549 | 11.57% | 0.0195 | 3.83% | 0.0184 | - |
0.530329 | 19:38:59 | 0.0032 | 0.61% | 0.0557 | 11.73% | 0.0203 | 3.98% | 0.0191 | - |
0.527135 | 19:33:07 | 0.0003 | 0.07% | 0.0525 | 11.06% | 0.0171 | 3.35% | 0.0159 | - |
0.527481 | 19:28:13 | 0.0001 | 0.01% | 0.0528 | 11.13% | 0.0175 | 3.42% | 0.0163 | - |
0.527430 | 19:23:26 | 0.0012 | 0.23% | 0.0528 | 11.12% | 0.0174 | 3.41% | 0.0162 | - |
0.526235 | 19:14:03 | 0.0002 | 0.04% | 0.0516 | 10.87% | 0.0162 | 3.18% | 0.015 | - |
0.526008 | 19:03:11 | 0.0012 | 0.22% | 0.0514 | 10.82% | 0.016 | 3.13% | 0.0148 | - |
0.527175 | 18:52:25 | 0.0004 | 0.07% | 0.0525 | 11.07% | 0.0171 | 3.36% | 0.016 | - |
0.526816 | 18:43:23 | 0.0012 | 0.23% | 0.0522 | 10.99% | 0.0168 | 3.29% | 0.0156 | - |
0.525619 | 18:33:15 | 0.001 | 0.19% | 0.051 | 10.74% | 0.0156 | 3.06% | 0.0144 | - |
0.524640 | 18:23:21 | 0.0012 | 0.24% | 0.05 | 10.53% | 0.0146 | 2.86% | 0.0134 | - |
0.523408 | 18:14:36 | 0.0038 | 0.73% | 0.0488 | 10.27% | 0.0134 | 2.62% | 0.0122 | - |
0.527239 | 18:04:31 | 0.0018 | 0.35% | 0.0526 | 11.08% | 0.0172 | 3.37% | 0.016 | - |
0.525390 | 17:58:27 | 0.0007 | 0.13% | 0.0507 | 10.69% | 0.0154 | 3.01% | 0.0142 | - |
0.526047 | 17:52:59 | 0.0007 | 0.13% | 0.0514 | 10.83% | 0.016 | 3.14% | 0.0149 | - |
0.526742 | 17:45:15 | 0.0028 | 0.53% | 0.0521 | 10.98% | 0.0167 | 3.28% | 0.0155 | - |
0.523966 | 17:40:05 | 0.0085 | 1.62% | 0.0493 | 10.39% | 0.0139 | 2.73% | 0.0128 | - |
0.532467 | 17:34:20 | 0.0011 | 0.21% | 0.0578 | 12.18% | 0.0224 | 4.40% | 0.0213 | - |
0.531358 | 17:24:20 | 0.0116 | 2.18% | 0.0567 | 11.95% | 0.0213 | 4.18% | 0.0202 | - |
0.542943 | 17:15:35 | 0.0026 | 0.47% | 0.0683 | 14.39% | 0.0329 | 6.45% | 0.0317 | - |
0.545521 | 17:05:13 | 0.0051 | 0.94% | 0.0709 | 14.93% | 0.0355 | 6.96% | 0.0343 | - |
0.550632 | 16:52:59 | 0.0023 | 0.41% | 0.076 | 16.01% | 0.0406 | 7.96% | 0.0394 | - |
0.552900 | 16:44:56 | 0.0019 | 0.34% | 0.0783 | 16.49% | 0.0429 | 8.41% | 0.0417 | - |
0.551002 | 16:40:10 | 0.0123 | 2.24% | 0.0764 | 16.09% | 0.041 | 8.03% | 0.0398 | - |
0.563339 | 16:32:49 | 0.0007 | 0.13% | 0.0887 | 18.69% | 0.0533 | 10.45% | 0.0521 | - |
0.562620 | 16:23:08 | 0.0211 | 3.75% | 0.088 | 18.54% | 0.0526 | 10.31% | 0.0514 | - |
0.583746 | 16:18:37 | 0.0419 | 7.73% | 0.1091 | 22.99% | 0.0737 | 14.45% | 0.0726 | - |
0.541836 | 16:13:30 | 0.0133 | 2.51% | 0.0672 | 14.16% | 0.0318 | 6.24% | 0.0306 | - |
0.528570 | 15:58:42 | 0.0004 | 0.07% | 0.0539 | 11.36% | 0.0185 | 3.63% | 0.0174 | - |