تاریخچه بیسیس شیر
۱۱:۵۲:۱۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1984 | 0.1765 | 0.1984 | 0.1800 | 0.0158 | 8.75% | 2024/04/24 | 1403/02/05 |
0.1984 | 0.1796 | 0.2019 | 0.1957 | 0.0027 | 1.4% | 2024/04/23 | 1403/02/04 |
0.1972 | 0.1926 | 0.1985 | 0.1985 | 0.0013 | 0.65% | 2024/04/22 | 1403/02/03 |
0.2021 | 0.1839 | 0.2023 | 0.1972 | 0.0041 | 2.07% | 2024/04/21 | 1403/02/02 |
0.1806 | 0.1761 | 0.2042 | 0.2013 | 0.0104 | 5.44% | 2024/04/19 | 1403/01/31 |
0.1744 | 0.1744 | 0.1781 | 0.1781 | 0.0037 | 2.1% | 2024/04/18 | 1403/01/30 |
0.2155 | 0.1737 | 0.2155 | 0.1744 | - | - | 2024/04/17 | 1403/01/29 |
0.2082 | 0.1879 | 0.2168 | 0.1943 | 0.0141 | 7.24% | 2024/04/16 | 1403/01/28 |
0.2143 | 0.2014 | 0.2145 | 0.2084 | 0.0059 | 2.85% | 2024/04/15 | 1403/01/27 |
0.2011 | 0.2003 | 0.2269 | 0.2143 | 0.0131 | 6.1% | 2024/04/14 | 1403/01/26 |
0.2231 | 0.1993 | 0.2309 | 0.2274 | 0.0043 | 1.95% | 2024/04/12 | 1403/01/24 |
0.2233 | 0.2219 | 0.2356 | 0.2230 | 0.0003 | 0.13% | 2024/04/11 | 1403/01/23 |
0.2339 | 0.2202 | 0.2339 | 0.2233 | 0.0031 | 1.41% | 2024/04/10 | 1403/01/22 |
0.2304 | 0.2263 | 0.2357 | 0.2265 | 0.0041 | 1.79% | 2024/04/09 | 1403/01/21 |
0.2294 | 0.2224 | 0.2305 | 0.2305 | 0.0013 | 0.57% | 2024/04/08 | 1403/01/20 |
0.2201 | 0.2183 | 0.2328 | 0.2292 | 0.0091 | 4.15% | 2024/04/07 | 1403/01/19 |
0.2228 | 0.2163 | 0.2300 | 0.2201 | 0.0027 | 1.22% | 2024/04/06 | 1403/01/18 |
0.2417 | 0.2111 | 0.2426 | 0.2228 | 0.0142 | 6.36% | 2024/04/05 | 1403/01/17 |
0.2334 | 0.2315 | 0.2384 | 0.2369 | 0.0004 | 0.19% | 2024/04/04 | 1403/01/16 |
0.2366 | 0.2301 | 0.2501 | 0.2374 | 0.0008 | 0.32% | 2024/04/03 | 1403/01/15 |
0.2427 | 0.2366 | 0.2506 | 0.2366 | 0.0056 | 2.38% | 2024/04/01 | 1403/01/13 |
0.2457 | 0.2408 | 0.2596 | 0.2422 | 0.0035 | 1.43% | 2024/03/31 | 1403/01/12 |
0.2478 | 0.2424 | 0.2639 | 0.2457 | 0.0014 | 0.58% | 2024/03/30 | 1403/01/11 |
0.2481 | 0.2437 | 0.2494 | 0.2443 | 0.0057 | 2.32% | 2024/03/29 | 1403/01/10 |
0.2536 | 0.2471 | 0.2554 | 0.2500 | 0.0032 | 1.29% | 2024/03/28 | 1403/01/09 |
0.2540 | 0.2490 | 0.2615 | 0.2532 | 0.0014 | 0.55% | 2024/03/27 | 1403/01/08 |
0.2538 | 0.2483 | 0.2619 | 0.2518 | 0.0022 | 0.86% | 2024/03/26 | 1403/01/07 |
0.2490 | 0.2460 | 0.2597 | 0.2540 | 0.0022 | 0.86% | 2024/03/25 | 1403/01/06 |