تاریخچه بیسیس گلد
۱۴ دیبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0076 | 0.0076 | 0.0077 | 0.0077 | 0 | 0.08% | 2022/01/03 | 1400/10/13 |
0.0077 | 0.0077 | 0.0078 | 0.0077 | 0 | 0.56% | 2022/01/02 | 1400/10/12 |
0.0078 | 0.0077 | 0.0078 | 0.0077 | 0 | 0.31% | 2022/01/01 | 1400/10/11 |
0.0077 | 0.0077 | 0.0078 | 0.0078 | 0.0001 | 1.2% | 2021/12/31 | 1400/10/10 |
0.0078 | 0.0077 | 0.0079 | 0.0077 | 0.0002 | 2.11% | 2021/12/30 | 1400/10/09 |
0.0078 | 0.0077 | 0.0078 | 0.0078 | 0.0001 | 1.06% | 2021/12/29 | 1400/10/08 |
0.0078 | 0.0077 | 0.0079 | 0.0077 | 0.0001 | 1.38% | 2021/12/28 | 1400/10/07 |
0.0081 | 0.0078 | 0.0081 | 0.0079 | 0.0003 | 3.25% | 2021/12/27 | 1400/10/06 |
0.0080 | 0.0080 | 0.0082 | 0.0081 | 0.0001 | 1.25% | 2021/12/26 | 1400/10/05 |
0.0082 | 0.0080 | 0.0082 | 0.0080 | 0.0002 | 2.26% | 2021/12/25 | 1400/10/04 |
0.0082 | 0.0081 | 0.0082 | 0.0082 | 0 | 0.2% | 2021/12/24 | 1400/10/03 |
0.0082 | 0.0082 | 0.0083 | 0.0082 | 0 | 0.01% | 2021/12/23 | 1400/10/02 |
0.0082 | 0.0080 | 0.0082 | 0.0082 | 0.0001 | 0.66% | 2021/12/22 | 1400/10/01 |
0.0081 | 0.0081 | 0.0082 | 0.0082 | 0 | 0.25% | 2021/12/21 | 1400/09/30 |
0.0080 | 0.0080 | 0.0082 | 0.0081 | 0.0002 | 2.65% | 2021/12/20 | 1400/09/29 |
0.0080 | 0.0079 | 0.0080 | 0.0079 | 0.0001 | 1.39% | 2021/12/19 | 1400/09/28 |
0.0083 | 0.0080 | 0.0085 | 0.0080 | 0.0003 | 3.8% | 2021/12/18 | 1400/09/27 |
0.0088 | 0.0083 | 0.0089 | 0.0083 | 0.0005 | 6.07% | 2021/12/17 | 1400/09/26 |
0.0089 | 0.0087 | 0.0089 | 0.0088 | 0.0001 | 0.98% | 2021/12/16 | 1400/09/25 |
0.0090 | 0.0089 | 0.0091 | 0.0089 | 0.0001 | 0.65% | 2021/12/15 | 1400/09/24 |
0.0088 | 0.0088 | 0.0090 | 0.0089 | - | - | 2021/12/14 | 1400/09/23 |
0.0088 | 0.0088 | 0.0090 | 0.0089 | 0.0001 | 0.61% | 2021/12/13 | 1400/09/22 |
0.0093 | 0.0089 | 0.0093 | 0.0089 | 0.0004 | 4.52% | 2021/12/12 | 1400/09/21 |
0.0091 | 0.0091 | 0.0093 | 0.0093 | 0.0002 | 2.35% | 2021/12/11 | 1400/09/20 |
0.0094 | 0.0091 | 0.0094 | 0.0091 | 0.0003 | 2.82% | 2021/12/10 | 1400/09/19 |
0.0093 | 0.0093 | 0.0095 | 0.0094 | 0 | 0.34% | 2021/12/09 | 1400/09/18 |
0.0101 | 0.0093 | 0.0101 | 0.0093 | 0.0008 | 8.11% | 2021/12/08 | 1400/09/17 |
0.0102 | 0.0099 | 0.0102 | 0.0101 | 0.0001 | 1.18% | 2021/12/07 | 1400/09/16 |
0.0100 | 0.0100 | 0.0103 | 0.0102 | 0.0002 | 1.8% | 2021/12/06 | 1400/09/15 |
0.0109 | 0.0100 | 0.0110 | 0.0100 | 0.0002 | 1.8% | 2021/12/05 | 1400/09/14 |