بیسیس گلد شیر در روز جاری
۱۲:۰۸:۲۱تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.377832 | 12:08:21 | 0.0036 | 0.96% | 0.0221 | 6.22% | 0.0213 | 5.98% | 0.0052 | - |
0.374247 | 11:43:57 | 0.0016 | 0.42% | 0.0185 | 5.21% | 0.0177 | 4.97% | 0.0087 | - |
0.375816 | 11:33:40 | 0.0052 | 1.41% | 0.0201 | 5.65% | 0.0193 | 5.41% | 0.0072 | - |
0.370584 | 11:22:59 | 0.0079 | 2.17% | 0.0149 | 4.18% | 0.0141 | 3.95% | 0.0124 | - |
0.362713 | 11:18:34 | 0.0268 | 7.39% | 0.007 | 1.97% | 0.0062 | 1.74% | 0.0203 | - |
0.389531 | 11:12:28 | 0.03 | 8.35% | 0.0338 | 9.51% | 0.033 | 9.26% | 0.0065 | - |
0.359515 | 10:55:41 | 0.0018 | 0.49% | 0.0038 | 1.07% | 0.003 | 0.84% | 0.0235 | - |
0.361274 | 10:44:38 | 0.001 | 0.28% | 0.0056 | 1.56% | 0.0048 | 1.33% | 0.0217 | - |
0.360253 | 10:39:08 | 0.0002 | 0.05% | 0.0045 | 1.28% | 0.0037 | 1.05% | 0.0227 | - |
0.360428 | 10:33:36 | 0.0008 | 0.22% | 0.0047 | 1.32% | 0.0039 | 1.10% | 0.0226 | - |
0.361217 | 09:49:18 | 0.0004 | 0.10% | 0.0055 | 1.55% | 0.0047 | 1.32% | 0.0218 | - |
0.361568 | 09:25:40 | 0.0007 | 0.19% | 0.0059 | 1.64% | 0.005 | 1.42% | 0.0214 | - |
0.362245 | 09:15:20 | 0.0044 | 1.21% | 0.0065 | 1.84% | 0.0057 | 1.61% | 0.0207 | - |
0.366619 | 08:59:02 | 0.0037 | 1.01% | 0.0109 | 3.06% | 0.0101 | 2.83% | 0.0164 | - |
0.362954 | 08:54:35 | 0.0033 | 0.91% | 0.0072 | 2.03% | 0.0064 | 1.80% | 0.02 | - |
0.366250 | 08:23:30 | 0.0035 | 0.97% | 0.0105 | 2.96% | 0.0097 | 2.73% | 0.0167 | - |
0.362732 | 07:55:34 | 0.0014 | 0.37% | 0.007 | 1.97% | 0.0062 | 1.74% | 0.0203 | - |
0.364083 | 07:32:58 | 0.0033 | 0.90% | 0.0084 | 2.35% | 0.0076 | 2.12% | 0.0189 | - |
0.367349 | 06:58:19 | 0.0078 | 2.16% | 0.0116 | 3.27% | 0.0108 | 3.04% | 0.0156 | - |
0.359593 | 06:39:18 | 0.0008 | 0.22% | 0.0039 | 1.09% | 0.0031 | 0.86% | 0.0234 | - |
0.360377 | 06:18:22 | 0.0019 | 0.54% | 0.0047 | 1.31% | 0.0039 | 1.08% | 0.0226 | - |
0.358434 | 03:58:28 | 0.0071 | 2.03% | 0.0027 | 0.76% | 0.0019 | 0.54% | 0.0246 | - |
0.351316 | 03:11:57 | 0.0003 | 0.09% | 0.0044 | 1.25% | 0.0052 | 1.48% | 0.0317 | - |
0.351006 | 03:03:21 | 0.0008 | 0.22% | 0.0047 | 1.34% | 0.0055 | 1.57% | 0.032 | - |
0.350237 | 02:57:57 | 0.0003 | 0.08% | 0.0055 | 1.56% | 0.0063 | 1.79% | 0.0327 | - |
0.350524 | 02:53:40 | - | 0.01% | 0.0052 | 1.48% | 0.006 | 1.71% | 0.0325 | - |
0.350485 | 02:39:27 | 0.0012 | 0.34% | 0.0052 | 1.49% | 0.006 | 1.72% | 0.0325 | - |
0.351662 | 02:31:22 | 0.0036 | 1.04% | 0.0041 | 1.15% | 0.0049 | 1.38% | 0.0313 | - |
0.355310 | 02:11:06 | 0.0012 | 0.33% | 0.0004 | 0.11% | 0.0012 | 0.34% | 0.0277 | - |
0.354130 | 02:01:46 | 0.0011 | 0.30% | 0.0016 | 0.45% | 0.0024 | 0.67% | 0.0289 | - |