تاریخچه بیسیس گلد شیر
۲۱:۵۱:۳۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.2494 | 0.2418 | 0.2678 | 0.2600 | 0.0022 | 0.86% | 2024/04/24 | 1403/02/05 |
0.2610 | 0.2595 | 0.2637 | 0.2622 | 0.0025 | 0.95% | 2024/04/23 | 1403/02/04 |
0.2588 | 0.2556 | 0.2634 | 0.2598 | 0.001 | 0.37% | 2024/04/22 | 1403/02/03 |
0.2350 | 0.2343 | 0.2632 | 0.2588 | 0.0238 | 10.13% | 2024/04/21 | 1403/02/02 |
0.2613 | 0.1993 | 0.2613 | 0.2350 | 0.0118 | 5.04% | 2024/04/19 | 1403/01/31 |
0.2429 | 0.2427 | 0.2690 | 0.2690 | 0.0246 | 10.08% | 2024/04/18 | 1403/01/30 |
0.2451 | 0.2424 | 0.2658 | 0.2444 | - | - | 2024/04/17 | 1403/01/29 |
0.2594 | 0.2419 | 0.2597 | 0.2436 | 0.0159 | 6.53% | 2024/04/16 | 1403/01/28 |
0.2599 | 0.2566 | 0.2642 | 0.2595 | 0.0004 | 0.16% | 2024/04/15 | 1403/01/27 |
0.2584 | 0.2450 | 0.2617 | 0.2599 | 0.0002 | 0.06% | 2024/04/14 | 1403/01/26 |
0.3122 | 0.2543 | 0.3155 | 0.2601 | 0.0529 | 20.32% | 2024/04/12 | 1403/01/24 |
0.3105 | 0.2899 | 0.3142 | 0.3130 | 0.0105 | 3.46% | 2024/04/11 | 1403/01/23 |
0.2490 | 0.1484 | 0.3483 | 0.3025 | 0.0173 | 6.06% | 2024/04/10 | 1403/01/22 |
0.3013 | 0.2571 | 0.3022 | 0.2852 | 0.0161 | 5.66% | 2024/04/09 | 1403/01/21 |
0.3080 | 0.3013 | 0.3272 | 0.3014 | 0.0066 | 2.18% | 2024/04/08 | 1403/01/20 |
0.3252 | 0.3079 | 0.3264 | 0.3079 | 0.0176 | 5.72% | 2024/04/07 | 1403/01/19 |
0.3095 | 0.2938 | 0.3255 | 0.3255 | 0.0056 | 1.74% | 2024/04/06 | 1403/01/18 |
0.3304 | 0.2959 | 0.3305 | 0.3200 | 0.0213 | 6.66% | 2024/04/05 | 1403/01/17 |
0.1166 | 0.1166 | 0.3440 | 0.3413 | 0.2725 | 396.31% | 2024/04/04 | 1403/01/16 |
0.3450 | 0.0688 | 0.3536 | 0.0688 | 0.2746 | 399.44% | 2024/04/03 | 1403/01/15 |
0.3471 | 0.3336 | 0.3661 | 0.3434 | 0.0037 | 1.09% | 2024/04/01 | 1403/01/13 |
0.3514 | 0.3330 | 0.3520 | 0.3471 | 0.0009 | 0.26% | 2024/03/31 | 1403/01/12 |
0.3495 | 0.3480 | 0.3830 | 0.3480 | 0.002 | 0.56% | 2024/03/30 | 1403/01/11 |
0.3701 | 0.3337 | 0.3701 | 0.3500 | 0.0197 | 5.62% | 2024/03/29 | 1403/01/10 |
0.3565 | 0.3502 | 0.3895 | 0.3697 | 0.017 | 4.82% | 2024/03/28 | 1403/01/09 |
0.3816 | 0.3511 | 0.3816 | 0.3527 | 0.0277 | 7.86% | 2024/03/27 | 1403/01/08 |
0.3645 | 0.3644 | 0.3957 | 0.3804 | 0.0205 | 5.69% | 2024/03/26 | 1403/01/07 |
0.3835 | 0.3598 | 0.4139 | 0.3599 | 0.0205 | 5.69% | 2024/03/25 | 1403/01/06 |