تاریخچه بیسیس دالر
۱۹ مردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0052 | 0.0052 | 0.0053 | 0.0052 | 0 | 0.27% | 2022/08/09 | 1401/05/18 |
0.0052 | 0.0052 | 0.0053 | 0.0052 | 0 | 0.33% | 2022/08/08 | 1401/05/17 |
0.0052 | 0.0052 | 0.0053 | 0.0052 | 0 | 0.23% | 2022/08/07 | 1401/05/16 |
0.0052 | 0.0052 | 0.0053 | 0.0052 | 0 | 0.19% | 2022/08/06 | 1401/05/15 |
0.0052 | 0.0052 | 0.0054 | 0.0052 | 0 | 0.15% | 2022/08/05 | 1401/05/14 |
0.0053 | 0.0052 | 0.0054 | 0.0052 | 0 | 0.79% | 2022/08/04 | 1401/05/13 |
0.0052 | 0.0052 | 0.0053 | 0.0053 | 0 | 0.42% | 2022/08/03 | 1401/05/12 |
0.0052 | 0.0052 | 0.0054 | 0.0052 | 0 | 0.33% | 2022/08/02 | 1401/05/11 |
0.0052 | 0.0052 | 0.0053 | 0.0052 | 0 | 0.96% | 2022/08/01 | 1401/05/10 |
0.0051 | 0.0051 | 0.0054 | 0.0053 | 0.0001 | 2.77% | 2022/07/31 | 1401/05/09 |
0.0051 | 0.0051 | 0.0052 | 0.0051 | 0 | 0.37% | 2022/07/30 | 1401/05/08 |
0.0051 | 0.0050 | 0.0052 | 0.0051 | 0 | 0.75% | 2022/07/29 | 1401/05/07 |
0.0050 | 0.0050 | 0.0051 | 0.0051 | 0 | 0.82% | 2022/07/28 | 1401/05/06 |
0.0050 | 0.0050 | 0.0051 | 0.0050 | 0.0001 | 1.11% | 2022/07/27 | 1401/05/05 |
0.0050 | 0.0050 | 0.0051 | 0.0051 | 0.0001 | 1.56% | 2022/07/26 | 1401/05/04 |
0.0058 | 0.0050 | 0.0058 | 0.0050 | 0.0007 | 13.09% | 2022/07/25 | 1401/05/03 |
0.0056 | 0.0056 | 0.0058 | 0.0057 | 0 | 0.14% | 2022/07/24 | 1401/05/02 |
0.0054 | 0.0054 | 0.0058 | 0.0057 | 0.0002 | 4.15% | 2022/07/23 | 1401/05/01 |
0.0054 | 0.0054 | 0.0056 | 0.0054 | 0 | 0.06% | 2022/07/22 | 1401/04/31 |
0.0053 | 0.0053 | 0.0056 | 0.0054 | 0.0001 | 1.88% | 2022/07/21 | 1401/04/30 |
0.0053 | 0.0053 | 0.0054 | 0.0053 | 0 | 0.08% | 2022/07/20 | 1401/04/29 |
0.0054 | 0.0053 | 0.0054 | 0.0053 | 0 | 0.62% | 2022/07/19 | 1401/04/28 |
0.0053 | 0.0053 | 0.0054 | 0.0054 | 0 | 0.77% | 2022/07/18 | 1401/04/27 |
0.0054 | 0.0053 | 0.0054 | 0.0053 | 0.0001 | 1.32% | 2022/07/17 | 1401/04/26 |
0.0054 | 0.0054 | 0.0054 | 0.0054 | 0 | 0.07% | 2022/07/16 | 1401/04/25 |
0.0054 | 0.0054 | 0.0055 | 0.0054 | 0 | 0.3% | 2022/07/15 | 1401/04/24 |
0.0054 | 0.0054 | 0.0055 | 0.0054 | 0 | 0.22% | 2022/07/14 | 1401/04/23 |
0.0058 | 0.0054 | 0.0059 | 0.0054 | 0.0005 | 8.59% | 2022/07/13 | 1401/04/22 |
0.0060 | 0.0058 | 0.0060 | 0.0059 | 0.0001 | 2.22% | 2022/07/12 | 1401/04/21 |
0.0060 | 0.0060 | 0.0061 | 0.0060 | 0.0001 | 2.22% | 2022/07/11 | 1401/04/20 |