تاریخچه بیسیس دالر شیر
۱۹ مردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0898 | 0.0889 | 0.0902 | 0.0899 | 0.0002 | 0.26% | 2022/08/09 | 1401/05/18 |
0.0894 | 0.0887 | 0.0902 | 0.0901 | 0.0006 | 0.65% | 2022/08/08 | 1401/05/17 |
0.0890 | 0.0887 | 0.0902 | 0.0895 | 0.0008 | 0.89% | 2022/08/07 | 1401/05/16 |
0.0895 | 0.0887 | 0.0902 | 0.0887 | 0.0008 | 0.92% | 2022/08/06 | 1401/05/15 |
0.0889 | 0.0887 | 0.0902 | 0.0896 | 0.0004 | 0.46% | 2022/08/05 | 1401/05/14 |
0.0892 | 0.0887 | 0.0902 | 0.0891 | 0 | 0.02% | 2022/08/04 | 1401/05/13 |
0.0900 | 0.0887 | 0.0902 | 0.0892 | 0.0008 | 0.9% | 2022/08/03 | 1401/05/12 |
0.0900 | 0.0892 | 0.0910 | 0.0900 | 0.0002 | 0.25% | 2022/08/02 | 1401/05/11 |
0.0892 | 0.0887 | 0.0901 | 0.0897 | 0.0003 | 0.28% | 2022/08/01 | 1401/05/10 |
0.0890 | 0.0887 | 0.0923 | 0.0895 | 0.0007 | 0.82% | 2022/07/31 | 1401/05/09 |
0.0898 | 0.0887 | 0.0900 | 0.0888 | 0.0004 | 0.4% | 2022/07/30 | 1401/05/08 |
0.0869 | 0.0862 | 0.0895 | 0.0891 | 0.0021 | 2.45% | 2022/07/29 | 1401/05/07 |
0.0862 | 0.0862 | 0.0889 | 0.0870 | 0.0006 | 0.74% | 2022/07/28 | 1401/05/06 |
0.0870 | 0.0862 | 0.0878 | 0.0863 | 0.0002 | 0.27% | 2022/07/27 | 1401/05/05 |
0.0887 | 0.0861 | 0.0893 | 0.0866 | 0.0016 | 1.89% | 2022/07/26 | 1401/05/04 |
0.0862 | 0.0861 | 0.0891 | 0.0882 | 0.002 | 2.27% | 2022/07/25 | 1401/05/03 |
0.0863 | 0.0861 | 0.0875 | 0.0862 | 0.0001 | 0.06% | 2022/07/24 | 1401/05/02 |
0.0877 | 0.0861 | 0.0882 | 0.0862 | 0.0014 | 1.61% | 2022/07/23 | 1401/05/01 |
0.0892 | 0.0861 | 0.0896 | 0.0876 | 0.0014 | 1.56% | 2022/07/22 | 1401/04/31 |
0.0873 | 0.0873 | 0.0896 | 0.0889 | 0.0009 | 1.07% | 2022/07/21 | 1401/04/30 |
0.0865 | 0.0861 | 0.0883 | 0.0880 | 0.0015 | 1.76% | 2022/07/20 | 1401/04/29 |
0.0862 | 0.0861 | 0.0866 | 0.0865 | 0.0003 | 0.39% | 2022/07/19 | 1401/04/28 |
0.0864 | 0.0861 | 0.0866 | 0.0861 | 0.0002 | 0.22% | 2022/07/18 | 1401/04/27 |
0.0862 | 0.0861 | 0.0866 | 0.0863 | 0.0002 | 0.25% | 2022/07/17 | 1401/04/26 |
0.0863 | 0.0861 | 0.0866 | 0.0861 | 0 | 0.01% | 2022/07/16 | 1401/04/25 |
0.0862 | 0.0861 | 0.0865 | 0.0861 | 0.0002 | 0.18% | 2022/07/15 | 1401/04/24 |
0.0863 | 0.0861 | 0.0865 | 0.0863 | 0.0001 | 0.11% | 2022/07/14 | 1401/04/23 |
0.0866 | 0.0861 | 0.0873 | 0.0864 | 0.0002 | 0.23% | 2022/07/13 | 1401/04/22 |
0.0871 | 0.0861 | 0.0891 | 0.0862 | 0.0009 | 0.99% | 2022/07/12 | 1401/04/21 |
0.0872 | 0.0859 | 0.0873 | 0.0870 | 0.0009 | 0.99% | 2022/07/11 | 1401/04/20 |