بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0899 | 0.0899 | 0.0899 | 0.0899 | - | - | 2022/08/17 | 1401/05/26 |
0.0899 | 0.0899 | 0.0899 | 0.0899 | - | - | 2022/08/16 | 1401/05/25 |
0.0899 | 0.0899 | 0.0899 | 0.0899 | - | - | 2022/08/15 | 1401/05/24 |
0.0899 | 0.0899 | 0.0899 | 0.0899 | - | - | 2022/08/14 | 1401/05/23 |
0.0899 | 0.0899 | 0.0899 | 0.0899 | - | - | 2022/08/13 | 1401/05/22 |
0.0899 | 0.0899 | 0.0899 | 0.0899 | - | - | 2022/08/12 | 1401/05/21 |
0.0899 | 0.0899 | 0.0899 | 0.0899 | - | - | 2022/08/11 | 1401/05/20 |
0.0898 | 0.0889 | 0.0898 | 0.0899 | 0.0001 | 0.11% | 2022/08/10 | 1401/05/19 |
0.0894 | 0.0887 | 0.0894 | 0.0898 | 0.0004 | 0.46% | 2022/08/09 | 1401/05/18 |
0.0899 | 0.0887 | 0.0899 | 0.0894 | 0.0005 | 0.58% | 2022/08/08 | 1401/05/17 |
0.0896 | 0.0887 | 0.0896 | 0.0899 | 0.0003 | 0.32% | 2022/08/07 | 1401/05/16 |
0.0887 | 0.0887 | 0.0887 | 0.0896 | 0.0009 | 0.99% | 2022/08/06 | 1401/05/15 |
0.0894 | 0.0887 | 0.0894 | 0.0887 | 0.0007 | 0.74% | 2022/08/05 | 1401/05/14 |
0.0890 | 0.0887 | 0.0890 | 0.0894 | 0.0004 | 0.42% | 2022/08/04 | 1401/05/13 |
0.0900 | 0.0888 | 0.0900 | 0.0890 | 0.001 | 1.12% | 2022/08/03 | 1401/05/12 |
0.0892 | 0.0887 | 0.0892 | 0.0900 | 0.0009 | 0.96% | 2022/08/02 | 1401/05/11 |
0.0897 | 0.0887 | 0.0897 | 0.0892 | 0.0005 | 0.56% | 2022/08/01 | 1401/05/10 |
0.0890 | 0.0887 | 0.0890 | 0.0897 | 0.0007 | 0.75% | 2022/07/31 | 1401/05/09 |
0.0863 | 0.0862 | 0.0863 | 0.0890 | 0.0027 | 3.17% | 2022/07/30 | 1401/05/08 |
0.0870 | 0.0862 | 0.0870 | 0.0863 | 0.0007 | 0.83% | 2022/07/29 | 1401/05/07 |
0.0862 | 0.0862 | 0.0862 | 0.0870 | 0.0007 | 0.85% | 2022/07/28 | 1401/05/06 |
0.0863 | 0.0861 | 0.0863 | 0.0862 | 0.0001 | 0.1% | 2022/07/27 | 1401/05/05 |
0.0862 | 0.0861 | 0.0862 | 0.0863 | 0.0001 | 0.1% | 2022/07/26 | 1401/05/04 |
0.0862 | 0.0861 | 0.0862 | 0.0862 | 0 | 0.03% | 2022/07/25 | 1401/05/03 |
0.0871 | 0.0861 | 0.0871 | 0.0862 | 0.0009 | 1.08% | 2022/07/24 | 1401/05/02 |
0.0894 | 0.0861 | 0.0894 | 0.0872 | 0.0023 | 2.61% | 2022/07/23 | 1401/05/01 |
0.0892 | 0.0881 | 0.0892 | 0.0894 | 0.0002 | 0.22% | 2022/07/22 | 1401/04/31 |
0.0867 | 0.0861 | 0.0867 | 0.0892 | 0.0025 | 2.93% | 2022/07/21 | 1401/04/30 |
0.0861 | 0.0861 | 0.0861 | 0.0867 | 0.0005 | 0.64% | 2022/07/20 | 1401/04/29 |
0.0865 | 0.0861 | 0.0865 | 0.0861 | 0.0005 | 0.64% | 2022/07/19 | 1401/04/28 |