بیسیس کَش در روز جاری
۱۴:۳۹:۱۸تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.002647 | 14:39:18 | 0.0001 | 3.48% | 0.0011 | 40.88% | 0.0011 | 40.95% | 0.0012 | - |
0.002739 | 14:14:06 | - | 0.29% | 0.001 | 36.14% | 0.001 | 36.22% | 0.0011 | - |
0.002747 | 14:07:46 | - | 0.29% | 0.001 | 35.75% | 0.001 | 35.82% | 0.0011 | - |
0.002755 | 13:05:55 | - | 0.29% | 0.001 | 35.35% | 0.001 | 35.43% | 0.0011 | - |
0.002747 | 12:22:34 | - | 0.11% | 0.001 | 35.75% | 0.001 | 35.82% | 0.0011 | - |
0.002744 | 12:07:52 | 0.0002 | 7.62% | 0.001 | 35.90% | 0.001 | 35.97% | 0.0011 | - |
0.002953 | 11:58:47 | 0.0003 | 8.80% | 0.0008 | 26.28% | 0.0008 | 26.35% | 0.0009 | - |
0.003213 | 11:43:23 | 0.0002 | 5.54% | 0.0005 | 16.06% | 0.0005 | 16.12% | 0.0007 | - |
0.003391 | 11:38:04 | 0.0005 | 14.48% | 0.0003 | 9.97% | 0.0003 | 10.03% | 0.0005 | - |
0.003882 | 11:00:02 | - | 0.05% | 0.0002 | 4.10% | 0.0002 | 4.05% | - | - |
0.003880 | 10:33:35 | - | 0.03% | 0.0002 | 4.05% | 0.0001 | 3.99% | - | - |
0.003881 | 10:23:55 | - | 1.25% | 0.0002 | 4.08% | 0.0002 | 4.02% | - | - |
0.003833 | 10:03:45 | - | 0.05% | 0.0001 | 2.79% | 0.0001 | 2.73% | - | - |
0.003835 | 09:32:52 | - | 0.08% | 0.0001 | 2.84% | 0.0001 | 2.79% | - | - |
0.003838 | 09:16:33 | - | 0.13% | 0.0001 | 2.92% | 0.0001 | 2.87% | - | - |
0.003833 | 08:28:54 | - | 0.26% | 0.0001 | 2.79% | 0.0001 | 2.73% | - | - |
0.003843 | 07:53:25 | - | 0.23% | 0.0001 | 3.06% | 0.0001 | 3% | - | - |
0.003834 | 07:38:08 | - | 1.30% | 0.0001 | 2.82% | 0.0001 | 2.76% | - | - |
0.003884 | 06:39:50 | - | 0.03% | 0.0002 | 4.16% | 0.0002 | 4.10% | - | - |
0.003883 | 06:32:04 | - | 0.05% | 0.0002 | 4.13% | 0.0002 | 4.07% | - | - |
0.003881 | 06:04:51 | 0.0002 | 4.36% | 0.0002 | 4.08% | 0.0002 | 4.02% | - | - |
0.003719 | 04:57:23 | - | 0.32% | - | 0.27% | - | 0.32% | 0.0002 | - |
0.003731 | 03:11:26 | - | 0.13% | - | 0.05% | - | - | 0.0001 | - |
0.003726 | 03:01:20 | - | 0.16% | - | 0.08% | - | 0.13% | 0.0002 | - |
0.003732 | 02:51:33 | - | 0.03% | - | 0.08% | - | 0.03% | 0.0001 | - |
0.003733 | 02:23:18 | - | 0.13% | - | 0.11% | - | 0.05% | 0.0001 | - |
0.003728 | 01:34:43 | - | - | - | 0.03% | - | 0.08% | 0.0001 | - |
0.003728 | 01:21:20 | - | - | - | 0.03% | - | 0.08% | 0.0001 | - |
0.003728 | 01:19:17 | - | 0.08% | - | 0.03% | - | 0.08% | 0.0001 | - |
0.003731 | 01:16:54 | - | - | - | 0.05% | - | - | 0.0001 | - |