تاریخچه بیسید کوین
۱۹ مردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0020 | 0.0018 | 0.0020 | 0.0020 | 0 | 0.76% | 2022/08/09 | 1401/05/18 |
0.0020 | 0.0018 | 0.0021 | 0.0020 | 0 | 1.5% | 2022/08/08 | 1401/05/17 |
0.0021 | 0.0018 | 0.0021 | 0.0019 | 0 | 0.99% | 2022/08/07 | 1401/05/16 |
0.0019 | 0.0018 | 0.0021 | 0.0019 | 0 | 0.53% | 2022/08/06 | 1401/05/15 |
0.0019 | 0.0018 | 0.0021 | 0.0019 | 0 | 1.21% | 2022/08/05 | 1401/05/14 |
0.0018 | 0.0017 | 0.0021 | 0.0019 | 0.0001 | 2.65% | 2022/08/04 | 1401/05/13 |
0.0019 | 0.0017 | 0.0020 | 0.0020 | 0 | 2.54% | 2022/08/03 | 1401/05/12 |
0.0020 | 0.0018 | 0.0021 | 0.0019 | 0.0001 | 4.95% | 2022/08/02 | 1401/05/11 |
0.0019 | 0.0018 | 0.0020 | 0.0018 | 0 | 0.11% | 2022/08/01 | 1401/05/10 |
0.0020 | 0.0018 | 0.0021 | 0.0018 | 0.0001 | 5.6% | 2022/07/31 | 1401/05/09 |
0.0020 | 0.0019 | 0.0021 | 0.0019 | 0 | 2.52% | 2022/07/30 | 1401/05/08 |
0.0020 | 0.0019 | 0.0021 | 0.0020 | 0.0001 | 4.92% | 2022/07/29 | 1401/05/07 |
0.0021 | 0.0019 | 0.0021 | 0.0021 | 0.0002 | 8.12% | 2022/07/28 | 1401/05/06 |
0.0018 | 0.0018 | 0.0021 | 0.0019 | 0.0001 | 6.5% | 2022/07/27 | 1401/05/05 |
0.0016 | 0.0016 | 0.0019 | 0.0018 | 0.0002 | 13.3% | 2022/07/26 | 1401/05/04 |
0.0018 | 0.0016 | 0.0019 | 0.0016 | 0.0002 | 13.73% | 2022/07/25 | 1401/05/03 |
0.0018 | 0.0017 | 0.0019 | 0.0018 | 0 | 0.61% | 2022/07/24 | 1401/05/02 |
0.0018 | 0.0018 | 0.0020 | 0.0018 | 0.0001 | 3.07% | 2022/07/23 | 1401/05/01 |
0.0019 | 0.0018 | 0.0020 | 0.0018 | 0.0001 | 5.81% | 2022/07/22 | 1401/04/31 |
0.0019 | 0.0018 | 0.0021 | 0.0019 | 0 | 0.48% | 2022/07/21 | 1401/04/30 |
0.0020 | 0.0017 | 0.0021 | 0.0019 | 0.0002 | 10.65% | 2022/07/20 | 1401/04/29 |
0.0020 | 0.0020 | 0.0022 | 0.0021 | 0.0001 | 2.95% | 2022/07/19 | 1401/04/28 |
0.0019 | 0.0019 | 0.0022 | 0.0021 | 0 | 0.81% | 2022/07/18 | 1401/04/27 |
0.0019 | 0.0019 | 0.0022 | 0.0021 | 0.0002 | 11.28% | 2022/07/17 | 1401/04/26 |
0.0017 | 0.0017 | 0.0021 | 0.0019 | 0.0001 | 6.22% | 2022/07/16 | 1401/04/25 |
0.0018 | 0.0016 | 0.0019 | 0.0018 | 0.0001 | 4.57% | 2022/07/15 | 1401/04/24 |
0.0018 | 0.0016 | 0.0019 | 0.0017 | 0.0001 | 3.51% | 2022/07/14 | 1401/04/23 |
0.0016 | 0.0015 | 0.0019 | 0.0018 | 0 | 2.37% | 2022/07/13 | 1401/04/22 |
0.0016 | 0.0014 | 0.0018 | 0.0017 | 0 | 0.23% | 2022/07/12 | 1401/04/21 |
0.0016 | 0.0015 | 0.0018 | 0.0017 | 0 | 0.23% | 2022/07/11 | 1401/04/20 |