قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.002390 | 15:43:46 | - | 0.04% | 0.0001 | 5.43% | 0.0001 | 5.52% | 0.0001 | - |
0.002391 | 15:33:12 | - | 0.34% | 0.0001 | 5.47% | 0.0001 | 5.56% | 0.0001 | - |
0.002383 | 15:31:34 | - | 0.13% | 0.0001 | 5.12% | 0.0001 | 5.21% | 0.0001 | - |
0.002386 | 15:25:52 | - | - | 0.0001 | 5.25% | 0.0001 | 5.34% | 0.0001 | - |
0.002386 | 15:21:39 | - | 0.13% | 0.0001 | 5.25% | 0.0001 | 5.34% | 0.0001 | - |
0.002383 | 15:14:54 | - | 0.04% | 0.0001 | 5.12% | 0.0001 | 5.21% | 0.0001 | - |
0.002384 | 15:03:00 | - | 0.04% | 0.0001 | 5.16% | 0.0001 | 5.25% | 0.0001 | - |
0.002383 | 15:01:53 | - | 0.25% | 0.0001 | 5.12% | 0.0001 | 5.21% | 0.0001 | - |
0.002377 | 14:44:19 | - | - | 0.0001 | 4.85% | 0.0001 | 4.94% | 0.0001 | - |
0.002377 | 14:41:25 | - | 0.21% | 0.0001 | 4.85% | 0.0001 | 4.94% | 0.0001 | - |
0.002382 | 14:39:39 | - | 0.04% | 0.0001 | 5.07% | 0.0001 | 5.17% | 0.0001 | - |
0.002383 | 14:33:35 | - | 0.25% | 0.0001 | 5.12% | 0.0001 | 5.21% | 0.0001 | - |
0.002377 | 14:27:47 | - | 0.17% | 0.0001 | 4.85% | 0.0001 | 4.94% | 0.0001 | - |
0.002381 | 14:23:27 | - | 0.08% | 0.0001 | 5.03% | 0.0001 | 5.12% | 0.0001 | - |
0.002379 | 14:19:01 | - | 0.25% | 0.0001 | 4.94% | 0.0001 | 5.03% | 0.0001 | - |
0.002373 | 14:03:46 | - | 0.04% | 0.0001 | 4.68% | 0.0001 | 4.77% | 0.0001 | - |
0.002374 | 14:01:59 | - | 0.25% | 0.0001 | 4.72% | 0.0001 | 4.81% | 0.0001 | - |
0.002380 | 13:53:03 | - | 0.59% | 0.0001 | 4.98% | 0.0001 | 5.08% | 0.0001 | - |
0.002366 | 13:51:22 | - | 0.30% | 0.0001 | 4.37% | 0.0001 | 4.46% | 0.0001 | - |
0.002373 | 13:44:24 | - | 0.38% | 0.0001 | 4.68% | 0.0001 | 4.77% | 0.0001 | - |
0.002382 | 13:41:13 | - | 0.85% | 0.0001 | 5.07% | 0.0001 | 5.17% | 0.0001 | - |
0.002362 | 13:34:44 | - | 0.04% | 0.0001 | 4.19% | 0.0001 | 4.28% | 0.0001 | - |
0.002363 | 13:31:51 | - | 0.34% | 0.0001 | 4.23% | 0.0001 | 4.33% | 0.0001 | - |
0.002355 | 13:23:40 | - | 0.17% | 0.0001 | 3.88% | 0.0001 | 3.97% | 0.0001 | - |
0.002359 | 13:21:17 | - | 0.38% | 0.0001 | 4.06% | 0.0001 | 4.15% | 0.0001 | - |
0.002350 | 13:13:45 | - | 0.17% | 0.0001 | 3.66% | 0.0001 | 3.75% | 0.0001 | - |
0.002354 | 13:11:21 | - | 0.13% | 0.0001 | 3.84% | 0.0001 | 3.93% | 0.0001 | - |
0.002357 | 13:05:35 | 0.0001 | 4.85% | 0.0001 | 3.97% | 0.0001 | 4.06% | 0.0001 | - |
0.002248 | 13:02:19 | 0.0001 | 4.80% | - | 0.85% | - | 0.76% | - | - |
0.002356 | 12:58:11 | - | 0.21% | 0.0001 | 3.93% | 0.0001 | 4.02% | 0.0001 | - |