| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.07467602 | 13:27:19 | - | 0.04% | 0.0001 | 0.19% | 0.0001 | 0.19% | 0.0002 | - |
| 0.07464264 | 13:24:21 | - | - | 0.0001 | 0.15% | 0.0001 | 0.15% | 0.0002 | - |
| 0.07463929 | 13:21:23 | 0.0001 | 0.07% | 0.0001 | 0.14% | 0.0001 | 0.14% | 0.0002 | - |
| 0.07458804 | 13:18:44 | - | 0.04% | 0.0001 | 0.08% | 0.0001 | 0.08% | 0.0001 | - |
| 0.07455810 | 13:16:51 | - | 0.01% | - | 0.04% | - | 0.04% | 0.0001 | - |
| 0.07454831 | 13:16:38 | - | 0.01% | - | 0.02% | - | 0.02% | 0.0001 | - |
| 0.07455810 | 13:16:22 | - | 0.01% | - | 0.04% | - | 0.04% | 0.0001 | - |
| 0.07454831 | 13:13:21 | - | 0.05% | - | 0.02% | - | 0.02% | 0.0001 | - |
| 0.07451398 | 13:10:51 | - | 0.02% | - | 0.02% | - | 0.02% | - | - |
| 0.07450251 | 13:08:41 | - | 0.03% | - | 0.04% | - | 0.04% | - | - |
| 0.07448186 | 13:05:22 | - | 0.06% | 0.0001 | 0.07% | 0.0001 | 0.07% | - | - |
| 0.07443419 | 13:02:49 | - | 0.01% | 0.0001 | 0.13% | 0.0001 | 0.13% | 0.0001 | - |
| 0.07442351 | 13:01:25 | - | 0.04% | 0.0001 | 0.15% | 0.0001 | 0.15% | 0.0001 | - |
| 0.07439302 | 13:01:10 | - | 0.04% | 0.0001 | 0.19% | 0.0001 | 0.19% | 0.0001 | - |
| 0.07442351 | 13:00:50 | - | 0.04% | 0.0001 | 0.15% | 0.0001 | 0.15% | 0.0001 | - |
| 0.07439302 | 12:57:50 | - | - | 0.0001 | 0.19% | 0.0001 | 0.19% | 0.0001 | - |
| 0.07439631 | 12:55:20 | - | 0.01% | 0.0001 | 0.18% | 0.0001 | 0.18% | 0.0001 | - |
| 0.07440310 | 12:53:17 | - | 0.06% | 0.0001 | 0.17% | 0.0001 | 0.17% | 0.0001 | - |
| 0.07436094 | 12:52:59 | - | 0.06% | 0.0002 | 0.23% | 0.0002 | 0.23% | 0.0001 | - |
| 0.07440310 | 12:52:48 | - | 0.06% | 0.0001 | 0.17% | 0.0001 | 0.17% | 0.0001 | - |
| 0.07436094 | 12:50:49 | - | 0.04% | 0.0002 | 0.23% | 0.0002 | 0.23% | 0.0001 | - |
| 0.07432989 | 12:47:19 | - | 0.02% | 0.0002 | 0.27% | 0.0002 | 0.27% | 0.0002 | - |
| 0.07434591 | 12:45:20 | - | 0.02% | 0.0002 | 0.25% | 0.0002 | 0.25% | 0.0001 | - |
| 0.07435898 | 12:42:49 | 0.0001 | 0.11% | 0.0002 | 0.23% | 0.0002 | 0.23% | 0.0001 | - |
| 0.07443851 | 12:39:53 | - | 0.03% | 0.0001 | 0.13% | 0.0001 | 0.13% | - | - |
| 0.07446444 | 12:37:48 | - | 0.01% | 0.0001 | 0.09% | 0.0001 | 0.09% | - | - |
| 0.07445741 | 12:34:50 | 0.0001 | 0.07% | 0.0001 | 0.10% | 0.0001 | 0.10% | - | - |
| 0.07440245 | 12:32:20 | - | 0.02% | 0.0001 | 0.17% | 0.0001 | 0.17% | 0.0001 | - |
| 0.07442035 | 12:31:15 | - | 0.01% | 0.0001 | 0.15% | 0.0001 | 0.15% | 0.0001 | - |
| 0.07441241 | 12:31:06 | - | 0.01% | 0.0001 | 0.16% | 0.0001 | 0.16% | 0.0001 | - |
