بیسیک اتنشن توکن در روز جاری
۲۳:۵۵:۴۵تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.333397 | 23:55:45 | 0.0006 | 0.18% | 0.0034 | 1.01% | 0.0031 | 0.94% | 0.0096 | - |
0.332813 | 23:53:20 | 0.001 | 0.31% | 0.0039 | 1.19% | 0.0037 | 1.12% | 0.0102 | - |
0.333829 | 23:40:25 | 0.0002 | 0.05% | 0.0029 | 0.88% | 0.0027 | 0.81% | 0.0092 | - |
0.333983 | 23:39:00 | 0.0002 | 0.05% | 0.0028 | 0.83% | 0.0025 | 0.76% | 0.009 | - |
0.333808 | 23:33:23 | 0.0005 | 0.14% | 0.003 | 0.88% | 0.0027 | 0.81% | 0.0092 | - |
0.333353 | 23:21:01 | 0.0002 | 0.05% | 0.0034 | 1.02% | 0.0032 | 0.95% | 0.0096 | - |
0.333508 | 23:18:25 | 0.0001 | 0.04% | 0.0033 | 0.98% | 0.003 | 0.91% | 0.0095 | - |
0.333368 | 23:16:49 | - | 0.01% | 0.0034 | 1.02% | 0.0032 | 0.95% | 0.0096 | - |
0.333399 | 23:13:03 | 0.0002 | 0.06% | 0.0034 | 1.01% | 0.0031 | 0.94% | 0.0096 | - |
0.333197 | 23:00:53 | 0.001 | 0.31% | 0.0036 | 1.07% | 0.0033 | 1% | 0.0098 | - |
0.334227 | 22:58:28 | 0.0002 | 0.07% | 0.0025 | 0.76% | 0.0023 | 0.69% | 0.0088 | - |
0.334457 | 22:57:51 | 0.0001 | 0.03% | 0.0023 | 0.69% | 0.0021 | 0.62% | 0.0085 | - |
0.334553 | 22:45:34 | 0.0003 | 0.08% | 0.0022 | 0.66% | 0.002 | 0.59% | 0.0084 | - |
0.334284 | 22:39:33 | - | 0.01% | 0.0025 | 0.74% | 0.0022 | 0.67% | 0.0087 | - |
0.334263 | 22:30:59 | 0.0002 | 0.07% | 0.0025 | 0.75% | 0.0023 | 0.68% | 0.0087 | - |
0.334506 | 22:11:25 | 0.0001 | 0.03% | 0.0023 | 0.67% | 0.002 | 0.60% | 0.0085 | - |
0.334393 | 22:07:10 | 0.0001 | 0.04% | 0.0024 | 0.71% | 0.0021 | 0.64% | 0.0086 | - |
0.334261 | 21:55:44 | - | 0.01% | 0.0025 | 0.75% | 0.0023 | 0.68% | 0.0087 | - |
0.334232 | 21:45:32 | - | 0.01% | 0.0025 | 0.76% | 0.0023 | 0.69% | 0.0088 | - |
0.334209 | 21:40:32 | 0.0001 | 0.02% | 0.0026 | 0.76% | 0.0023 | 0.69% | 0.0088 | - |
0.334271 | 21:35:46 | 0.0004 | 0.11% | 0.0025 | 0.74% | 0.0023 | 0.68% | 0.0087 | - |
0.334651 | 21:29:24 | 0.0001 | 0.03% | 0.0021 | 0.63% | 0.0019 | 0.56% | 0.0083 | - |
0.334565 | 21:25:12 | 0.0006 | 0.17% | 0.0022 | 0.66% | 0.002 | 0.59% | 0.0084 | - |
0.335139 | 21:24:44 | 0.0004 | 0.11% | 0.0016 | 0.48% | 0.0014 | 0.41% | 0.0078 | - |
0.334771 | 21:20:29 | 0.0002 | 0.06% | 0.002 | 0.59% | 0.0018 | 0.52% | 0.0082 | - |
0.334562 | 21:15:27 | 0.0007 | 0.20% | 0.0022 | 0.66% | 0.002 | 0.59% | 0.0084 | - |
0.335222 | 21:10:16 | 0.0004 | 0.12% | 0.0015 | 0.46% | 0.0013 | 0.39% | 0.0078 | - |
0.334815 | 21:00:58 | 0.0001 | 0.02% | 0.0019 | 0.58% | 0.0017 | 0.51% | 0.0082 | - |
0.334741 | 20:55:45 | 0.0011 | 0.32% | 0.002 | 0.60% | 0.0018 | 0.53% | 0.0082 | - |
0.335807 | 20:50:38 | 0.001 | 0.30% | 0.001 | 0.28% | 0.0007 | 0.21% | 0.0072 | - |