تاریخچه بیسیک اتنشن توکن
۰۸:۱۲:۲۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.2440 | 0.2282 | 0.2525 | 0.2500 | 0.0066 | 2.7% | 2024/04/19 | 1403/01/31 |
0.2388 | 0.2313 | 0.2457 | 0.2434 | 0.0045 | 1.88% | 2024/04/18 | 1403/01/30 |
0.2420 | 0.2297 | 0.2460 | 0.2389 | - | - | 2024/04/17 | 1403/01/29 |
0.2459 | 0.2328 | 0.2501 | 0.2418 | 0.008 | 3.31% | 2024/04/16 | 1403/01/28 |
0.2497 | 0.2467 | 0.2737 | 0.2498 | 0.0006 | 0.23% | 2024/04/15 | 1403/01/27 |
0.2216 | 0.2191 | 0.2555 | 0.2504 | 0.0081 | 3.22% | 2024/04/14 | 1403/01/26 |
0.3244 | 0.2376 | 0.3507 | 0.2585 | 0.0641 | 24.81% | 2024/04/12 | 1403/01/24 |
0.3101 | 0.3094 | 0.3341 | 0.3226 | 0.0168 | 5.51% | 2024/04/11 | 1403/01/23 |
0.3177 | 0.2993 | 0.3212 | 0.3058 | 0.0206 | 6.75% | 2024/04/10 | 1403/01/22 |
0.3189 | 0.3068 | 0.3281 | 0.3264 | 0.0089 | 2.81% | 2024/04/09 | 1403/01/21 |
0.3013 | 0.2950 | 0.3191 | 0.3175 | 0.0168 | 5.59% | 2024/04/08 | 1403/01/20 |
0.2953 | 0.2947 | 0.3026 | 0.3007 | 0.0065 | 2.2% | 2024/04/07 | 1403/01/19 |
0.2944 | 0.2929 | 0.2974 | 0.2942 | 0.0004 | 0.14% | 2024/04/06 | 1403/01/18 |
0.2917 | 0.2801 | 0.2985 | 0.2938 | 0.0005 | 0.18% | 2024/04/05 | 1403/01/17 |
0.2815 | 0.2809 | 0.3014 | 0.2933 | 0.008 | 2.81% | 2024/04/04 | 1403/01/16 |
0.2908 | 0.2820 | 0.2963 | 0.2852 | 0.0057 | 1.99% | 2024/04/03 | 1403/01/15 |
0.3359 | 0.2859 | 0.3407 | 0.2909 | 0.0451 | 15.49% | 2024/04/01 | 1403/01/13 |
0.3308 | 0.3248 | 0.3371 | 0.3360 | 0.0054 | 1.62% | 2024/03/31 | 1403/01/12 |
0.3316 | 0.3287 | 0.3349 | 0.3306 | 0.001 | 0.29% | 2024/03/30 | 1403/01/11 |
0.3336 | 0.3256 | 0.3386 | 0.3316 | 0.0018 | 0.54% | 2024/03/29 | 1403/01/10 |
0.3365 | 0.3292 | 0.3410 | 0.3334 | 0.0043 | 1.3% | 2024/03/28 | 1403/01/09 |
0.3454 | 0.3348 | 0.3528 | 0.3377 | 0.0053 | 1.56% | 2024/03/27 | 1403/01/08 |
0.3339 | 0.3302 | 0.3529 | 0.3430 | 0.0114 | 3.44% | 2024/03/26 | 1403/01/07 |
0.3103 | 0.3079 | 0.3381 | 0.3316 | 0.0296 | 9.8% | 2024/03/25 | 1403/01/06 |
0.2912 | 0.2843 | 0.3029 | 0.3020 | 0.0057 | 1.89% | 2024/03/23 | 1403/01/04 |
0.3042 | 0.2856 | 0.3059 | 0.2906 | 0.0079 | 2.71% | 2024/03/22 | 1403/01/03 |
0.2972 | 0.2618 | 0.3083 | 0.2984 | 0.0146 | 5.13% | 2024/03/19 | 1402/12/29 |