تاریخچه بیسد گلد
۲۰ دیبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0005 | 0.0005 | 0.0006 | 0.0006 | 0.0001 | 15.66% | 2022/01/09 | 1400/10/19 |
0.0006 | 0.0005 | 0.0007 | 0.0005 | 0.0001 | 23.69% | 2022/01/08 | 1400/10/18 |
0.0006 | 0.0006 | 0.0008 | 0.0006 | 0.0001 | 12.34% | 2022/01/07 | 1400/10/17 |
0.0007 | 0.0007 | 0.0015 | 0.0007 | 0.0001 | 10.37% | 2022/01/06 | 1400/10/16 |
0.0005 | 0.0005 | 0.0010 | 0.0006 | 0.0001 | 10.58% | 2022/01/05 | 1400/10/15 |
0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | 0.53% | 2022/01/02 | 1400/10/12 |
0.0006 | 0.0005 | 0.0006 | 0.0006 | 0 | 5.22% | 2022/01/01 | 1400/10/11 |
0.0006 | 0.0005 | 0.0007 | 0.0005 | 0.0001 | 22.76% | 2021/12/31 | 1400/10/10 |
0.0006 | 0.0006 | 0.0007 | 0.0007 | 0.0001 | 8.58% | 2021/12/30 | 1400/10/09 |
0.0007 | 0.0006 | 0.0008 | 0.0006 | 0.0001 | 20.63% | 2021/12/29 | 1400/10/08 |
0.0008 | 0.0007 | 0.0008 | 0.0007 | 0.0001 | 14.5% | 2021/12/28 | 1400/10/07 |
0.0010 | 0.0008 | 0.0010 | 0.0008 | 0.0001 | 14.46% | 2021/12/27 | 1400/10/06 |
0.0011 | 0.0008 | 0.0012 | 0.0010 | 0.0002 | 15.87% | 2021/12/26 | 1400/10/05 |
0.0011 | 0.0009 | 0.0016 | 0.0011 | 0 | 0.73% | 2021/12/25 | 1400/10/04 |
0.0108 | 0.0008 | 0.0108 | 0.0011 | 0.0096 | 875.59% | 2021/12/24 | 1400/10/03 |
0.0099 | 0.0098 | 0.0110 | 0.0108 | 0.0009 | 8.69% | 2021/12/23 | 1400/10/02 |
0.0110 | 0.0097 | 0.0117 | 0.0099 | 0.0011 | 11.4% | 2021/12/22 | 1400/10/01 |
0.0116 | 0.0110 | 0.0117 | 0.0110 | 0.0007 | 6.28% | 2021/12/21 | 1400/09/30 |
0.0115 | 0.0115 | 0.0117 | 0.0117 | 0.0002 | 1.72% | 2021/12/20 | 1400/09/29 |
0.0116 | 0.0114 | 0.0116 | 0.0115 | 0 | 0.11% | 2021/12/19 | 1400/09/28 |
0.0117 | 0.0115 | 0.0117 | 0.0115 | 0.0002 | 1.41% | 2021/12/18 | 1400/09/27 |
0.0113 | 0.0113 | 0.0117 | 0.0117 | 0.0004 | 3.58% | 2021/12/17 | 1400/09/26 |
0.0100 | 0.0100 | 0.0116 | 0.0113 | 0.0013 | 12.55% | 2021/12/16 | 1400/09/25 |
0.0099 | 0.0098 | 0.0101 | 0.0100 | 0.0014 | 13.64% | 2021/12/15 | 1400/09/24 |
0.0108 | 0.0107 | 0.0114 | 0.0114 | - | - | 2021/12/14 | 1400/09/23 |
0.0108 | 0.0107 | 0.0114 | 0.0114 | 0.0006 | 5.61% | 2021/12/13 | 1400/09/22 |
0.0106 | 0.0106 | 0.0113 | 0.0108 | 0.0002 | 1.59% | 2021/12/12 | 1400/09/21 |
0.0114 | 0.0105 | 0.0114 | 0.0106 | 0.0007 | 6.73% | 2021/12/11 | 1400/09/20 |
0.0110 | 0.0105 | 0.0113 | 0.0113 | 0.0003 | 2.45% | 2021/12/10 | 1400/09/19 |
0.0113 | 0.0110 | 0.0114 | 0.0111 | 0.0003 | 2.45% | 2021/12/09 | 1400/09/18 |