تاریخچه بیسد فایننس
۱۷:۵۲:۵۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0572 | 0.0557 | 0.0596 | 0.0557 | 0.0005 | 0.96% | 2024/03/27 | 1403/01/08 |
0.0574 | 0.0562 | 0.0591 | 0.0562 | 0.0001 | 0.26% | 2024/03/26 | 1403/01/07 |
0.0499 | 0.0499 | 0.0568 | 0.0564 | 0.0065 | 13.06% | 2024/03/25 | 1403/01/06 |
0.0539 | 0.0486 | 0.0540 | 0.0499 | 0.0007 | 1.42% | 2024/03/23 | 1403/01/04 |
0.0531 | 0.0514 | 0.0532 | 0.0532 | 0.0001 | 0.15% | 2024/03/22 | 1403/01/03 |
0.0491 | 0.0441 | 0.0537 | 0.0531 | 0.0045 | 9.35% | 2024/03/19 | 1402/12/29 |
0.0473 | 0.0466 | 0.0486 | 0.0486 | 0.0009 | 1.84% | 2024/03/18 | 1402/12/28 |
0.0491 | 0.0441 | 0.0494 | 0.0477 | 0.0014 | 2.88% | 2024/03/17 | 1402/12/27 |
0.0430 | 0.0430 | 0.0519 | 0.0491 | 0.006 | 14% | 2024/03/16 | 1402/12/26 |
0.0546 | 0.0410 | 0.0546 | 0.0430 | 0.007 | 16.28% | 2024/03/14 | 1402/12/24 |
0.0511 | 0.0501 | 0.0525 | 0.0508 | 0.0067 | 13.12% | 2024/03/13 | 1402/12/23 |
0.0579 | 0.0559 | 0.0583 | 0.0575 | 0.0013 | 2.22% | 2024/03/12 | 1402/12/22 |
0.0554 | 0.0553 | 0.0595 | 0.0588 | 0.0031 | 5.63% | 2024/03/11 | 1402/12/21 |
0.0609 | 0.0557 | 0.0609 | 0.0557 | 0.0053 | 9.51% | 2024/03/10 | 1402/12/20 |
0.0618 | 0.0609 | 0.0634 | 0.0610 | 0.0009 | 1.52% | 2024/03/09 | 1402/12/19 |
0.0633 | 0.0614 | 0.0634 | 0.0619 | 0.0014 | 2.33% | 2024/03/08 | 1402/12/18 |
0.0469 | 0.0469 | 0.0633 | 0.0633 | 0.0162 | 34.42% | 2024/03/06 | 1402/12/16 |
0.0471 | 0.0471 | 0.0559 | 0.0471 | 0.0021 | 4.52% | 2024/03/04 | 1402/12/14 |
0.0406 | 0.0392 | 0.0417 | 0.0417 | 0.0022 | 5.64% | 2024/03/03 | 1402/12/13 |
0.0372 | 0.0372 | 0.0395 | 0.0395 | 0.0023 | 6.25% | 2024/03/02 | 1402/12/12 |
0.0344 | 0.0337 | 0.0377 | 0.0371 | 0.003 | 8.94% | 2024/03/01 | 1402/12/11 |
0.0359 | 0.0341 | 0.0359 | 0.0341 | 0.0014 | 4.12% | 2024/02/29 | 1402/12/10 |
0.0327 | 0.0324 | 0.0355 | 0.0355 | 0.0028 | 8.63% | 2024/02/28 | 1402/12/09 |
0.0320 | 0.0320 | 0.0330 | 0.0327 | 0.0007 | 2.32% | 2024/02/27 | 1402/12/08 |
0.0331 | 0.0319 | 0.0332 | 0.0319 | 0.0007 | 2.23% | 2024/02/25 | 1402/12/06 |
0.0320 | 0.0312 | 0.0320 | 0.0312 | 0.0007 | 2.36% | 2024/02/24 | 1402/12/05 |
0.0335 | 0.0320 | 0.0335 | 0.0320 | 0.0007 | 2.36% | 2024/02/23 | 1402/12/04 |