قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
1.14 | 14:32:51 | 0.02 | 1.79% | - | - | 0.02 | 1.75% | 0.14 | 0.14 |
1.12 | 14:03:41 | - | - | 0.02 | 1.79% | 0.04 | 3.57% | 0.16 | 0.12 |
1.12 | 13:57:19 | 0.01 | 0.89% | 0.02 | 1.79% | 0.04 | 3.57% | 0.16 | 0.12 |
1.13 | 13:43:57 | 0.01 | 0.89% | 0.01 | 0.88% | 0.03 | 2.65% | 0.15 | 0.13 |
1.12 | 13:32:29 | 0.01 | 0.89% | 0.02 | 1.79% | 0.04 | 3.57% | 0.16 | 0.12 |
1.13 | 13:13:17 | 0.01 | 0.89% | 0.01 | 0.88% | 0.03 | 2.65% | 0.15 | 0.13 |
1.12 | 13:04:09 | 0.01 | 0.89% | 0.02 | 1.79% | 0.04 | 3.57% | 0.16 | 0.12 |
1.13 | 12:52:42 | 0.01 | 0.89% | 0.01 | 0.88% | 0.03 | 2.65% | 0.15 | 0.13 |
1.12 | 12:43:58 | - | - | 0.02 | 1.79% | 0.04 | 3.57% | 0.16 | 0.12 |
1.12 | 12:39:08 | 0.07 | 6.25% | 0.02 | 1.79% | 0.04 | 3.57% | 0.16 | 0.12 |
1.19 | 12:32:06 | 0.07 | 6.25% | 0.05 | 4.39% | 0.03 | 2.59% | 0.09 | 0.19 |
1.12 | 12:22:11 | 0.02 | 1.79% | 0.02 | 1.79% | 0.04 | 3.57% | 0.16 | 0.12 |
1.14 | 12:18:31 | 0.01 | 0.88% | - | - | 0.02 | 1.75% | 0.14 | 0.14 |
1.13 | 12:14:29 | 0.01 | 0.89% | 0.01 | 0.88% | 0.03 | 2.65% | 0.15 | 0.13 |
1.12 | 12:06:49 | - | - | 0.02 | 1.79% | 0.04 | 3.57% | 0.16 | 0.12 |
1.12 | 11:58:20 | 0.01 | 0.89% | 0.02 | 1.79% | 0.04 | 3.57% | 0.16 | 0.12 |
1.13 | 11:24:19 | - | - | 0.01 | 0.88% | 0.03 | 2.65% | 0.15 | 0.13 |
1.13 | 11:19:26 | 0.01 | 0.88% | 0.01 | 0.88% | 0.03 | 2.65% | 0.15 | 0.13 |
1.14 | 11:14:04 | 0.01 | 0.88% | - | - | 0.02 | 1.75% | 0.14 | 0.14 |
1.15 | 11:03:55 | - | - | 0.01 | 0.88% | 0.01 | 0.87% | 0.13 | 0.15 |
1.15 | 10:57:32 | 0.01 | 0.88% | 0.01 | 0.88% | 0.01 | 0.87% | 0.13 | 0.15 |
1.14 | 10:45:09 | 0.01 | 0.88% | - | - | 0.02 | 1.75% | 0.14 | 0.14 |
1.15 | 10:03:56 | - | - | 0.01 | 0.88% | 0.01 | 0.87% | 0.13 | 0.15 |
1.15 | 09:58:11 | 0.01 | 0.88% | 0.01 | 0.88% | 0.01 | 0.87% | 0.13 | 0.15 |
1.14 | 09:51:52 | 0.03 | 2.63% | - | - | 0.02 | 1.75% | 0.14 | 0.14 |
1.17 | 09:38:56 | 0.01 | 0.85% | 0.03 | 2.63% | 0.01 | 0.86% | 0.11 | 0.17 |
1.18 | 09:22:38 | 0.01 | 0.85% | 0.04 | 3.51% | 0.02 | 1.72% | 0.1 | 0.18 |
1.17 | 09:18:24 | - | - | 0.03 | 2.63% | 0.01 | 0.86% | 0.11 | 0.17 |
1.17 | 09:12:57 | 0.01 | 0.85% | 0.03 | 2.63% | 0.01 | 0.86% | 0.11 | 0.17 |
1.18 | 09:02:46 | 0.01 | 0.85% | 0.04 | 3.51% | 0.02 | 1.72% | 0.1 | 0.18 |