تاریخچه بیس پروتکل
۰۶:۱۹:۴۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.66 | 2.63 | 2.66 | 2.66 | 0.01 | 0.38% | 2024/04/18 | 1403/01/30 |
2.72 | 2.62 | 2.73 | 2.67 | - | - | 2024/04/17 | 1403/01/29 |
2.72 | 2.67 | 2.73 | 2.70 | 0.03 | 1.11% | 2024/04/16 | 1403/01/28 |
2.75 | 2.73 | 2.85 | 2.73 | 0.02 | 0.74% | 2024/04/15 | 1403/01/27 |
2.59 | 2.58 | 2.72 | 2.71 | 0.12 | 4.43% | 2024/04/14 | 1403/01/26 |
3.06 | 2.81 | 3.08 | 2.83 | 0.22 | 7.77% | 2024/04/12 | 1403/01/24 |
3.05 | 3.04 | 3.12 | 3.05 | 0.01 | 0.33% | 2024/04/11 | 1403/01/23 |
3.05 | 3.01 | 3.07 | 3.04 | - | - | 2024/04/10 | 1403/01/22 |
3.20 | 3.04 | 3.20 | 3.04 | 0.15 | 4.93% | 2024/04/09 | 1403/01/21 |
2.99 | 2.98 | 3.19 | 3.19 | 5.13 | 160.82% | 2024/04/08 | 1403/01/20 |
8.32 | 8.32 | 8.32 | 8.32 | 0.28 | 3.48% | 2024/04/07 | 1403/01/19 |
7.94 | 6.94 | 8.04 | 8.04 | 0.76 | 10.44% | 2024/04/06 | 1403/01/18 |
6.20 | 5.41 | 7.68 | 7.28 | 1.03 | 16.48% | 2024/04/05 | 1403/01/17 |
4.85 | 4.44 | 6.25 | 6.25 | 1.37 | 28.07% | 2024/04/04 | 1403/01/16 |
6.50 | 4.88 | 6.50 | 4.88 | 1.34 | 27.46% | 2024/04/03 | 1403/01/15 |
5.83 | 4.93 | 7.34 | 6.22 | 0.85 | 13.67% | 2024/04/01 | 1403/01/13 |
7.30 | 6.07 | 7.62 | 7.07 | 0.24 | 3.39% | 2024/03/31 | 1403/01/12 |
6.47 | 6.46 | 8.55 | 7.31 | 0.86 | 13.33% | 2024/03/30 | 1403/01/11 |
6.41 | 5.78 | 6.49 | 6.45 | 0.47 | 7.86% | 2024/03/29 | 1403/01/10 |
6.10 | 5.96 | 7.23 | 5.98 | 0.08 | 1.34% | 2024/03/28 | 1403/01/09 |
5.21 | 5.21 | 6.09 | 6.06 | 0.85 | 16.31% | 2024/03/27 | 1403/01/08 |
5.98 | 4.71 | 6.22 | 5.21 | 0.39 | 7.49% | 2024/03/26 | 1403/01/07 |
5.80 | 4.71 | 6.35 | 5.60 | 0.06 | 1.08% | 2024/03/25 | 1403/01/06 |
3.52 | 3.52 | 6.47 | 5.54 | 0.55 | 11.02% | 2024/03/23 | 1403/01/04 |
2.73 | 2.73 | 3.53 | 3.53 | 0.75 | 26.98% | 2024/03/22 | 1403/01/03 |
4.71 | 2.33 | 6.94 | 2.78 | 2.08 | 74.82% | 2024/03/19 | 1402/12/29 |
3.57 | 3.39 | 5.68 | 4.86 | 1.85 | 61.46% | 2024/03/18 | 1402/12/28 |
2.45 | 2.42 | 3.01 | 3.01 | 1.85 | 61.46% | 2024/03/17 | 1402/12/27 |