بارتر در روز جاری
۲۱:۱۴:۵۱تغییر نسبت به :
| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.004713 | 21:14:51 | - | 0.02% | - | 0.45% | - | 0.47% | - | - |
| 0.004712 | 20:29:30 | - | 0.02% | - | 0.43% | - | 0.45% | - | - |
| 0.004711 | 20:24:21 | - | 0.02% | - | 0.40% | - | 0.43% | - | - |
| 0.004712 | 19:39:41 | - | 0.02% | - | 0.43% | - | 0.45% | - | - |
| 0.004711 | 19:24:15 | - | 0.02% | - | 0.40% | - | 0.43% | - | - |
| 0.004712 | 19:19:18 | - | 0.02% | - | 0.43% | - | 0.45% | - | - |
| 0.004711 | 19:14:32 | - | 0.02% | - | 0.40% | - | 0.43% | - | - |
| 0.004712 | 18:35:56 | - | 0.02% | - | 0.43% | - | 0.45% | - | - |
| 0.004711 | 18:29:12 | - | 0.02% | - | 0.40% | - | 0.43% | - | - |
| 0.004712 | 18:24:39 | - | 0.02% | - | 0.43% | - | 0.45% | - | - |
| 0.004713 | 18:15:20 | - | 0.02% | - | 0.45% | - | 0.47% | - | - |
| 0.004712 | 17:59:26 | - | 0.02% | - | 0.43% | - | 0.45% | - | - |
| 0.004711 | 17:49:23 | - | 0.02% | - | 0.40% | - | 0.43% | - | - |
| 0.004712 | 17:44:33 | - | 0.02% | - | 0.43% | - | 0.45% | - | - |
| 0.004711 | 17:39:10 | - | 0.02% | - | 0.40% | - | 0.43% | - | - |
| 0.004712 | 16:24:23 | - | 0.02% | - | 0.43% | - | 0.45% | - | - |
| 0.004713 | 16:18:57 | - | 0.02% | - | 0.45% | - | 0.47% | - | - |
| 0.004714 | 16:14:24 | - | 0.04% | - | 0.47% | - | 0.49% | - | - |
| 0.004712 | 16:09:37 | - | 0.02% | - | 0.43% | - | 0.45% | - | - |
| 0.004713 | 15:58:49 | - | 0.02% | - | 0.45% | - | 0.47% | - | - |
| 0.004712 | 15:19:19 | - | 0.02% | - | 0.43% | - | 0.45% | - | - |
| 0.004711 | 15:05:12 | - | 0.02% | - | 0.40% | - | 0.43% | - | - |
| 0.004712 | 14:29:05 | - | 0.02% | - | 0.43% | - | 0.45% | - | - |
| 0.004713 | 14:24:59 | - | 0.02% | - | 0.45% | - | 0.47% | - | - |
| 0.004712 | 13:40:40 | - | 0.02% | - | 0.43% | - | 0.45% | - | - |
| 0.004713 | 12:35:16 | 0.0013 | 27.31% | - | 0.45% | - | 0.47% | - | - |
| 0.006000 | 07:15:26 | 0.0013 | 27.90% | 0.0013 | 27.88% | 0.0013 | 27.90% | 0.0013 | - |
| 0.004691 | 06:38:40 | - | 0.02% | - | 0.02% | - | - | - | - |
| 0.004690 | 06:23:58 | - | 0.02% | - | 0.04% | - | 0.02% | - | - |
| 0.004691 | 06:14:04 | - | 0.02% | - | 0.02% | - | - | - | - |
