تاریخچه بارتر
۰۱:۳۴:۲۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0062 | 0.0062 | 0.0087 | 0.0083 | 0.0005 | 5.94% | 2024/04/19 | 1403/01/31 |
0.0066 | 0.0065 | 0.0080 | 0.0078 | 0.0013 | 19.57% | 2024/04/18 | 1403/01/30 |
0.0085 | 0.0065 | 0.0085 | 0.0066 | - | - | 2024/04/17 | 1403/01/29 |
0.0070 | 0.0070 | 0.0094 | 0.0085 | 0.0016 | 22.94% | 2024/04/16 | 1403/01/28 |
0.0084 | 0.0070 | 0.0084 | 0.0070 | 0.0013 | 18.52% | 2024/04/15 | 1403/01/27 |
0.0088 | 0.0070 | 0.0106 | 0.0082 | 0.0007 | 8% | 2024/04/14 | 1403/01/26 |
0.0075 | 0.0063 | 0.0134 | 0.0089 | 0.0009 | 11.23% | 2024/04/12 | 1403/01/24 |
0.0086 | 0.0077 | 0.0086 | 0.0080 | 0.0006 | 7.66% | 2024/04/11 | 1403/01/23 |
0.0104 | 0.0086 | 0.0110 | 0.0086 | 0.0042 | 48.2% | 2024/04/10 | 1403/01/22 |
0.0074 | 0.0068 | 0.0128 | 0.0128 | 0.0048 | 60.65% | 2024/04/09 | 1403/01/21 |
0.0090 | 0.0079 | 0.0094 | 0.0079 | 0.0007 | 8.72% | 2024/04/08 | 1403/01/20 |
0.0109 | 0.0086 | 0.0109 | 0.0086 | 0.0022 | 25.63% | 2024/04/07 | 1403/01/19 |
0.0109 | 0.0108 | 0.0112 | 0.0109 | 0 | 0.27% | 2024/04/06 | 1403/01/18 |
0.0145 | 0.0108 | 0.0145 | 0.0109 | 0.0036 | 33% | 2024/04/05 | 1403/01/17 |
0.0074 | 0.0074 | 0.0160 | 0.0145 | 0.0071 | 97.22% | 2024/04/04 | 1403/01/16 |
0.0076 | 0.0069 | 0.0084 | 0.0073 | 0.0002 | 2.88% | 2024/04/03 | 1403/01/15 |
0.0146 | 0.0071 | 0.0157 | 0.0076 | 0.0097 | 128.48% | 2024/04/01 | 1403/01/13 |
0.0183 | 0.0166 | 0.0194 | 0.0173 | 0.0011 | 6.33% | 2024/03/31 | 1403/01/12 |
0.0238 | 0.0142 | 0.0272 | 0.0183 | 0.0055 | 29.83% | 2024/03/30 | 1403/01/11 |
0.0216 | 0.0192 | 0.0315 | 0.0238 | 0.0012 | 5.08% | 2024/03/29 | 1403/01/10 |
0.0293 | 0.0111 | 0.0397 | 0.0250 | 0.0042 | 16.71% | 2024/03/28 | 1403/01/09 |
0.0086 | 0.0083 | 0.0314 | 0.0292 | 0.0201 | 221.03% | 2024/03/27 | 1403/01/08 |
0.0079 | 0.0064 | 0.0144 | 0.0091 | 0.0014 | 18.14% | 2024/03/26 | 1403/01/07 |
0.0039 | 0.0039 | 0.0082 | 0.0077 | 0.0038 | 98.71% | 2024/03/25 | 1403/01/06 |
0.0032 | 0.0031 | 0.0039 | 0.0039 | 0 | 0.65% | 2024/03/23 | 1403/01/04 |
0.0041 | 0.0032 | 0.0041 | 0.0037 | 0.0003 | 9.38% | 2024/03/22 | 1403/01/03 |
0.0036 | 0.0031 | 0.0045 | 0.0041 | 0.0005 | 12.97% | 2024/03/19 | 1402/12/29 |
0.0040 | 0.0028 | 0.0040 | 0.0036 | 0.0005 | 12.97% | 2024/03/18 | 1402/12/28 |